Poco Holding 

300811
🏛️ china →
72.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.42 74.33 75.04 385.6K
09:35 75.03 75.03 74.08 74.08 201.6K
09:40 74.09 74.44 73.54 73.65 315.5K
09:45 73.61 74.00 73.41 73.78 218.2K
09:50 73.76 73.88 73.24 73.25 287.6K
09:55 73.31 73.39 72.80 72.90 316.4K
10:00 72.94 73.20 72.78 73.11 168.2K
10:05 73.06 73.32 72.79 73.31 270.7K
10:10 73.25 73.58 72.92 73.07 115.7K
10:15 73.11 73.28 72.76 72.91 178.2K
10:20 72.85 72.99 72.61 72.93 311.5K
10:25 72.94 73.11 72.72 73.00 96.8K
10:30 72.86 73.10 72.84 72.97 56.2K
10:35 73.03 73.03 72.72 72.79 135.7K
10:40 72.83 72.92 72.71 72.87 96.3K
10:45 72.92 73.33 72.84 73.11 84.9K
10:50 73.11 73.60 73.11 73.60 127.7K
10:55 73.48 73.64 73.30 73.64 52.8K
11:00 73.51 73.98 73.51 73.81 96.7K
11:05 73.68 73.73 73.37 73.54 25.3K
11:10 73.58 73.58 73.31 73.50 47.6K
11:15 73.59 73.59 73.30 73.39 50.2K
11:20 73.39 73.39 73.18 73.32 126.3K
11:25 73.38 73.53 73.23 73.38 30.8K
11:30 73.38 73.38 73.38 73.38 0.5K
13:00 73.50 73.50 73.15 73.40 62.7K
13:05 73.40 74.09 73.36 73.95 85.0K
13:10 73.84 73.93 73.55 73.65 59.2K
13:15 73.70 73.90 73.65 73.69 44.4K
13:20 73.72 73.88 73.70 73.80 26.3K
13:25 73.80 73.84 73.70 73.72 16.6K
13:30 73.70 73.70 73.30 73.38 46.0K
13:35 73.38 73.38 73.04 73.11 146.2K
13:40 73.11 73.23 73.04 73.16 73.0K
13:45 73.08 73.30 73.05 73.24 51.3K
13:50 73.29 73.30 72.81 72.87 150.9K
13:55 72.89 73.00 72.73 72.73 49.0K
14:00 72.73 72.89 72.73 72.89 50.0K
14:05 72.81 72.86 72.60 72.60 138.1K
14:10 72.60 72.60 72.25 72.25 145.8K
14:15 72.24 72.49 72.24 72.30 182.4K
14:20 72.32 72.52 72.30 72.34 82.8K
14:25 72.32 72.35 72.00 72.30 337.3K
14:30 72.34 72.48 72.01 72.12 161.8K
14:35 72.11 72.30 72.04 72.11 97.1K
14:40 72.12 72.52 72.12 72.52 144.6K
14:45 72.52 72.75 72.32 72.46 121.1K
14:50 72.46 72.47 72.05 72.16 150.6K
14:55 72.15 72.25 72.15 72.16 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available