Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6.25 6.25 6.25 6.25 10.0K
08:56 6.27 6.27 6.27 6.27 4.6K
11:58 6.24 6.24 6.24 6.24 0.0K
11:59 6.25 6.25 6.25 6.25 1.2K
12:00 6.26 6.26 6.26 6.26 60.2K
12:11 6.25 6.25 6.25 6.25 5.2K
12:20 6.25 6.25 6.25 6.25 0.3K
13:01 6.24 6.24 6.24 6.24 300.1K
14:26 6.25 6.25 6.25 6.25 1.9K
15:15 6.24 6.24 6.24 6.24 50.0K
16:03 6.28 6.28 6.28 6.28 11.9K
16:29 6.28 6.28 6.28 6.28 0.0K
16:35 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available