6.40
Last Update: 2025-08-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.98 | 12.98 | 12.98 | 12.85 | 0.4M |
| 2024-12-30 | 13.00 | 13.00 | 13.00 | 12.85 | 1.4M |
| 2024-12-27 | 12.30 | 12.30 | 12.30 | 12.82 | 0.0M |
| 2024-12-24 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1M |
| 2024-12-23 | 12.72 | 13.30 | 12.30 | 12.39 | 0.4M |
| 2024-12-20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.8M |
| 2024-12-19 | 12.98 | 13.00 | 12.58 | 12.68 | 0.5M |
| 2024-12-18 | 13.00 | 13.00 | 12.70 | 12.80 | 0.2M |
| 2024-12-17 | 13.30 | 13.30 | 13.14 | 12.97 | 0.2M |
| 2024-12-16 | 13.00 | 13.30 | 12.98 | 13.30 | 2.1M |
| 2024-12-13 | 13.30 | 13.94 | 13.30 | 13.94 | 0.7M |
| 2024-12-12 | 13.68 | 13.70 | 13.68 | 13.71 | 0.4M |
| 2024-12-11 | 13.38 | 13.38 | 13.38 | 13.53 | 0.1M |
| 2024-12-10 | 13.29 | 13.29 | 13.29 | 13.29 | 0.5M |
| 2024-12-09 | 13.68 | 13.68 | 12.78 | 12.90 | 0.2M |
| 2024-12-06 | 13.24 | 13.24 | 13.24 | 13.24 | 0.1M |
| 2024-12-05 | 13.20 | 13.20 | 13.20 | 13.04 | 0.1M |
| 2024-12-04 | 13.44 | 13.44 | 13.44 | 13.44 | 0.1M |
| 2024-12-03 | 13.50 | 13.50 | 13.20 | 13.64 | 0.2M |
| 2024-12-02 | 12.80 | 13.40 | 12.22 | 13.19 | 2.0M |
| 2024-11-29 | 12.30 | 12.30 | 12.22 | 12.22 | 0.0M |
| 2024-11-28 | 12.40 | 12.40 | 12.32 | 12.32 | 0.1M |
| 2024-11-27 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0M |
| 2024-11-26 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1M |
| 2024-11-25 | 12.80 | 12.80 | 12.80 | 12.39 | 0.1M |
| 2024-11-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-11-21 | 13.00 | 13.00 | 12.00 | 12.92 | 0.4M |
| 2024-11-20 | 12.98 | 13.02 | 12.98 | 13.34 | 0.1M |
| 2024-11-19 | 12.83 | 12.83 | 12.83 | 12.83 | 0.1M |
| 2024-11-18 | 12.50 | 12.96 | 12.48 | 12.50 | 0.3M |
| 2024-11-15 | 11.90 | 12.50 | 11.90 | 12.42 | 0.8M |
| 2024-11-14 | 12.42 | 12.42 | 11.94 | 11.94 | 0.2M |
| 2024-11-13 | 12.98 | 12.98 | 12.00 | 12.00 | 0.5M |
| 2024-11-12 | 13.02 | 13.20 | 12.52 | 13.20 | 0.4M |
| 2024-11-11 | 13.32 | 13.90 | 13.30 | 13.90 | 0.2M |
| 2024-11-08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7M |
| 2024-11-07 | 14.40 | 14.40 | 14.00 | 14.24 | 0.0M |
| 2024-11-06 | 14.18 | 14.48 | 13.80 | 14.48 | 1.0M |
| 2024-11-05 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0M |
| 2024-11-04 | 14.56 | 14.56 | 14.20 | 14.48 | 0.1M |
| 2024-11-01 | 14.66 | 15.50 | 14.66 | 15.50 | 0.1M |
| 2024-10-31 | 14.90 | 15.00 | 14.66 | 15.00 | 0.1M |
| 2024-10-30 | 14.90 | 14.98 | 14.68 | 14.98 | 0.3M |
| 2024-10-29 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0M |
| 2024-10-28 | 14.90 | 15.30 | 14.90 | 15.30 | 0.2M |
| 2024-10-25 | 15.60 | 15.60 | 15.50 | 15.50 | 0.0M |
| 2024-10-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-10-23 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1M |
| 2024-10-22 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0M |
| 2024-10-21 | 15.40 | 15.40 | 15.00 | 15.99 | 0.3M |
| 2024-10-18 | 15.50 | 16.00 | 15.50 | 16.00 | 0.1M |
| 2024-10-17 | 15.94 | 15.94 | 15.94 | 15.94 | 0.1M |
| 2024-10-16 | 15.20 | 15.20 | 15.10 | 15.10 | 0.1M |
| 2024-10-15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1M |
| 2024-10-14 | 16.49 | 16.49 | 16.49 | 16.49 | 0.2M |
| 2024-10-11 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0M |
| 2024-10-10 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0M |
| 2024-10-09 | 15.00 | 16.00 | 15.00 | 15.98 | 0.1M |
| 2024-10-08 | 14.90 | 15.00 | 14.90 | 14.98 | 0.0M |
| 2024-10-07 | 15.00 | 15.00 | 15.00 | 14.99 | 0.2M |
| 2024-10-04 | 15.00 | 15.00 | 15.00 | 14.98 | 0.0M |
| 2024-10-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-10-02 | 15.00 | 15.00 | 14.92 | 14.95 | 0.1M |
| 2024-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8M |
| 2024-09-30 | 15.50 | 15.50 | 15.00 | 15.00 | 0.3M |
| 2024-09-27 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0M |
| 2024-09-26 | 15.90 | 15.92 | 15.50 | 15.80 | 0.1M |
| 2024-09-25 | 16.22 | 16.22 | 16.00 | 16.00 | 0.0M |
| 2024-09-24 | 15.72 | 16.00 | 15.68 | 15.70 | 0.2M |
| 2024-09-23 | 17.10 | 17.10 | 15.72 | 15.98 | 0.2M |
| 2024-09-20 | 17.10 | 17.10 | 16.78 | 16.98 | 0.4M |
| 2024-09-19 | 18.42 | 18.42 | 17.50 | 17.90 | 0.0M |
| 2024-09-18 | 17.00 | 17.00 | 17.00 | 17.91 | 0.0M |
| 2024-09-17 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0M |
| 2024-09-16 | 18.30 | 18.30 | 17.10 | 17.10 | 0.0M |
| 2024-09-13 | 17.92 | 17.92 | 17.92 | 17.92 | 0.3M |
| 2024-09-12 | 17.79 | 17.79 | 17.79 | 17.79 | 0.1M |
| 2024-09-11 | 17.50 | 17.70 | 17.00 | 17.70 | 0.1M |
| 2024-09-10 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2M |
| 2024-09-09 | 17.08 | 17.50 | 16.52 | 17.50 | 0.2M |
| 2024-09-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-09-05 | 16.90 | 18.00 | 16.90 | 18.00 | 0.0M |
| 2024-09-04 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1M |
| 2024-09-03 | 17.78 | 17.80 | 17.40 | 17.80 | 0.1M |
| 2024-09-02 | 17.94 | 17.94 | 16.92 | 17.92 | 0.0M |
| 2024-08-30 | 18.30 | 18.30 | 16.50 | 17.90 | 2.1M |
| 2024-08-29 | 17.68 | 18.04 | 17.50 | 18.04 | 0.1M |
| 2024-08-28 | 17.80 | 17.90 | 17.68 | 17.90 | 0.3M |
| 2024-08-27 | 17.70 | 18.00 | 17.68 | 18.00 | 0.1M |
| 2024-08-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-08-22 | 17.70 | 19.00 | 17.70 | 19.00 | 0.1M |
| 2024-08-21 | 18.20 | 19.00 | 17.80 | 19.00 | 0.3M |
| 2024-08-20 | 18.60 | 18.60 | 18.28 | 18.28 | 0.1M |
| 2024-08-19 | 18.60 | 18.60 | 18.42 | 18.42 | 0.1M |
| 2024-08-16 | 18.62 | 18.62 | 18.40 | 18.52 | 0.2M |
| 2024-08-15 | 18.82 | 18.82 | 18.60 | 18.60 | 0.1M |
| 2024-08-14 | 19.02 | 19.02 | 19.00 | 19.00 | 0.1M |
| 2024-08-13 | 19.98 | 19.98 | 19.50 | 19.50 | 0.0M |
| 2024-08-12 | 18.98 | 19.52 | 18.98 | 19.00 | 0.5M |
| 2024-08-09 | 19.28 | 19.28 | 19.00 | 19.00 | 0.1M |
| 2024-08-08 | 18.80 | 19.00 | 18.80 | 19.00 | 0.1M |
| 2024-08-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-06 | 19.28 | 19.28 | 18.52 | 19.00 | 0.1M |
| 2024-08-05 | 18.10 | 18.84 | 17.80 | 18.84 | 0.2M |
| 2024-08-02 | 18.10 | 18.80 | 18.10 | 18.80 | 0.1M |
| 2024-08-01 | 19.00 | 19.00 | 18.50 | 18.75 | 0.2M |
| 2024-07-31 | 19.00 | 19.02 | 18.90 | 19.00 | 0.3M |
| 2024-07-30 | 21.00 | 21.00 | 18.70 | 19.00 | 0.8M |
| 2024-07-29 | 19.98 | 20.80 | 19.90 | 20.80 | 0.1M |
| 2024-07-26 | 19.92 | 20.00 | 19.60 | 20.00 | 0.2M |
| 2024-07-25 | 20.51 | 21.00 | 19.92 | 20.20 | 0.1M |
| 2024-07-24 | 20.85 | 21.95 | 20.50 | 20.60 | 0.1M |
| 2024-07-23 | 21.00 | 21.95 | 20.50 | 21.00 | 0.0M |
| 2024-07-22 | 21.95 | 21.95 | 20.65 | 21.65 | 0.2M |
| 2024-07-19 | 22.00 | 22.00 | 21.00 | 21.95 | 0.7M |
| 2024-07-18 | 20.00 | 22.00 | 19.50 | 21.73 | 2.7M |
| 2024-07-17 | 19.99 | 21.45 | 19.30 | 19.84 | 0.2M |
| 2024-07-16 | 19.92 | 21.20 | 19.62 | 20.41 | 0.2M |
| 2024-07-15 | 21.20 | 21.20 | 19.83 | 19.89 | 0.1M |
| 2024-07-12 | 20.68 | 21.20 | 20.05 | 20.48 | 0.3M |
| 2024-07-11 | 21.59 | 21.95 | 19.24 | 20.00 | 0.4M |
| 2024-07-10 | 21.30 | 21.65 | 20.50 | 21.33 | 0.2M |
| 2024-07-09 | 21.40 | 22.00 | 20.80 | 20.80 | 0.7M |
| 2024-07-08 | 22.39 | 24.05 | 21.35 | 21.65 | 1.0M |
| 2024-07-05 | 23.25 | 23.25 | 22.10 | 22.65 | 0.1M |
| 2024-07-04 | 23.12 | 24.45 | 22.65 | 22.88 | 0.2M |
| 2024-07-03 | 24.45 | 24.45 | 23.00 | 23.48 | 0.1M |
| 2024-07-02 | 24.45 | 24.45 | 23.05 | 23.78 | 0.1M |
| 2024-07-01 | 24.00 | 24.00 | 22.80 | 23.10 | 0.1M |
| 2024-06-28 | 22.80 | 24.45 | 22.80 | 23.75 | 0.1M |
| 2024-06-27 | 23.05 | 24.50 | 23.00 | 23.75 | 0.0M |
| 2024-06-26 | 24.50 | 24.50 | 23.10 | 23.80 | 0.1M |
| 2024-06-25 | 24.25 | 24.50 | 22.55 | 23.70 | 0.3M |
| 2024-06-24 | 22.70 | 24.20 | 22.50 | 23.70 | 1.2M |
| 2024-06-21 | 23.50 | 24.55 | 22.40 | 22.80 | 0.1M |
| 2024-06-20 | 23.00 | 24.55 | 22.55 | 22.55 | 0.2M |
| 2024-06-19 | 23.20 | 23.47 | 22.50 | 22.50 | 0.2M |
| 2024-06-18 | 24.40 | 25.60 | 22.66 | 23.50 | 0.3M |
| 2024-06-17 | 24.70 | 24.90 | 24.10 | 24.30 | 0.2M |
| 2024-06-14 | 24.94 | 25.55 | 24.25 | 24.45 | 0.3M |
| 2024-06-13 | 24.02 | 25.00 | 23.96 | 24.90 | 0.4M |
| 2024-06-12 | 23.99 | 25.55 | 23.70 | 24.50 | 0.2M |
| 2024-06-11 | 23.70 | 25.60 | 23.70 | 24.23 | 0.0M |
| 2024-06-10 | 23.99 | 25.60 | 23.30 | 23.95 | 0.1M |
| 2024-06-07 | 23.70 | 25.65 | 23.70 | 24.60 | 0.0M |
| 2024-06-06 | 24.19 | 25.85 | 23.62 | 23.83 | 0.1M |
| 2024-06-05 | 25.85 | 25.85 | 23.90 | 23.95 | 0.3M |
| 2024-06-04 | 25.00 | 25.00 | 23.90 | 24.00 | 0.8M |
| 2024-06-03 | 24.10 | 25.00 | 23.60 | 24.50 | 0.6M |
| 2024-05-31 | 24.45 | 24.45 | 22.55 | 23.88 | 0.6M |
| 2024-05-30 | 22.20 | 24.45 | 21.85 | 23.80 | 7.2M |
| 2024-05-29 | 22.16 | 23.00 | 21.90 | 22.23 | 6.0M |
| 2024-05-28 | 22.10 | 22.95 | 21.75 | 21.88 | 1.1M |
| 2024-05-24 | 22.95 | 23.00 | 22.00 | 22.58 | 0.1M |
| 2024-05-23 | 22.95 | 23.00 | 22.00 | 22.18 | 0.0M |
| 2024-05-22 | 22.00 | 23.45 | 22.00 | 22.48 | 0.2M |
| 2024-05-21 | 22.95 | 22.95 | 22.00 | 22.50 | 0.3M |
| 2024-05-20 | 22.48 | 22.95 | 22.00 | 22.50 | 0.1M |
| 2024-05-17 | 22.85 | 23.45 | 22.57 | 23.08 | 0.8M |
| 2024-05-16 | 22.95 | 23.25 | 21.30 | 22.90 | 0.7M |
| 2024-05-15 | 21.25 | 22.00 | 21.25 | 21.73 | 0.0M |
| 2024-05-14 | 22.95 | 22.95 | 22.00 | 22.00 | 0.0M |
| 2024-05-13 | 21.66 | 22.95 | 21.25 | 22.23 | 0.1M |
| 2024-05-10 | 22.00 | 22.00 | 21.25 | 22.00 | 0.3M |
| 2024-05-09 | 22.25 | 23.00 | 21.75 | 22.00 | 0.2M |
| 2024-05-08 | 22.42 | 23.00 | 22.29 | 22.38 | 0.1M |
| 2024-05-07 | 22.34 | 23.95 | 22.25 | 22.40 | 0.0M |
| 2024-05-03 | 22.68 | 23.95 | 22.00 | 22.00 | 0.3M |
| 2024-05-02 | 22.55 | 23.95 | 22.50 | 22.75 | 0.0M |
| 2024-05-01 | 23.35 | 23.94 | 22.55 | 22.55 | 0.0M |
| 2024-04-30 | 22.65 | 24.45 | 22.65 | 24.00 | 0.1M |
| 2024-04-29 | 23.35 | 24.50 | 22.65 | 23.58 | 0.0M |
| 2024-04-26 | 24.45 | 24.45 | 22.65 | 23.65 | 0.1M |
| 2024-04-25 | 22.65 | 24.45 | 22.65 | 23.55 | 0.0M |
| 2024-04-24 | 22.95 | 24.45 | 22.65 | 23.58 | 0.0M |
| 2024-04-23 | 22.74 | 24.45 | 22.65 | 23.55 | 0.1M |
| 2024-04-22 | 22.65 | 24.45 | 22.65 | 23.35 | 0.1M |
| 2024-04-19 | 23.09 | 24.00 | 22.00 | 22.88 | 0.1M |
| 2024-04-18 | 23.00 | 24.40 | 22.80 | 23.15 | 0.3M |
| 2024-04-17 | 22.05 | 23.70 | 21.83 | 22.85 | 0.2M |
| 2024-04-16 | 21.75 | 23.70 | 21.75 | 22.73 | 0.0M |
| 2024-04-15 | 22.68 | 23.70 | 22.00 | 22.00 | 0.1M |
| 2024-04-12 | 22.05 | 23.95 | 22.00 | 22.83 | 0.3M |
| 2024-04-11 | 22.10 | 23.95 | 22.10 | 22.53 | 0.1M |
| 2024-04-10 | 22.67 | 24.00 | 21.95 | 21.95 | 0.2M |
| 2024-04-09 | 22.10 | 24.00 | 22.00 | 22.05 | 0.1M |
| 2024-04-08 | 23.30 | 24.40 | 22.00 | 22.00 | 0.2M |
| 2024-04-05 | 24.40 | 24.40 | 22.55 | 23.48 | 0.1M |
| 2024-04-04 | 23.50 | 24.40 | 22.50 | 22.73 | 0.1M |
| 2024-04-03 | 23.94 | 24.40 | 22.62 | 22.80 | 0.2M |
| 2024-04-02 | 23.19 | 24.20 | 23.11 | 23.85 | 0.0M |
| 2024-03-28 | 22.95 | 24.20 | 22.55 | 23.73 | 0.1M |
| 2024-03-27 | 23.19 | 24.20 | 23.00 | 23.60 | 0.1M |
| 2024-03-26 | 23.80 | 24.20 | 22.65 | 23.43 | 0.1M |
| 2024-03-25 | 22.80 | 24.70 | 22.40 | 23.35 | 0.1M |
| 2024-03-22 | 23.68 | 24.70 | 22.90 | 22.98 | 0.2M |
| 2024-03-21 | 22.27 | 24.20 | 22.27 | 23.25 | 0.3M |
| 2024-03-20 | 22.40 | 22.45 | 21.05 | 22.30 | 0.1M |
| 2024-03-19 | 21.90 | 22.40 | 21.80 | 22.10 | 0.2M |
| 2024-03-18 | 21.00 | 22.35 | 21.00 | 22.00 | 0.1M |
| 2024-03-15 | 22.19 | 22.50 | 20.50 | 20.50 | 0.4M |
| 2024-03-14 | 21.99 | 22.40 | 21.20 | 22.20 | 0.4M |
| 2024-03-13 | 21.75 | 22.40 | 21.25 | 21.98 | 0.1M |
| 2024-03-12 | 21.75 | 22.50 | 21.75 | 22.33 | 0.0M |
| 2024-03-11 | 21.06 | 22.25 | 20.85 | 21.93 | 0.2M |
| 2024-03-08 | 21.12 | 22.25 | 21.05 | 21.68 | 0.1M |
| 2024-03-07 | 21.25 | 21.75 | 20.95 | 21.38 | 0.0M |
| 2024-03-06 | 21.50 | 21.50 | 20.80 | 21.08 | 0.1M |
| 2024-03-05 | 22.25 | 22.25 | 20.80 | 21.08 | 0.0M |
| 2024-03-04 | 20.70 | 22.25 | 20.70 | 21.63 | 0.1M |
| 2024-03-01 | 21.27 | 22.00 | 20.80 | 20.90 | 0.1M |
| 2024-02-29 | 21.01 | 21.85 | 20.45 | 21.25 | 0.1M |
| 2024-02-28 | 22.16 | 22.95 | 20.50 | 20.88 | 0.5M |
| 2024-02-27 | 21.77 | 22.95 | 21.45 | 22.53 | 0.2M |
| 2024-02-26 | 22.89 | 22.94 | 21.50 | 21.75 | 0.1M |
| 2024-02-23 | 22.00 | 22.95 | 21.15 | 21.98 | 0.1M |
| 2024-02-22 | 22.98 | 24.05 | 21.00 | 21.55 | 0.3M |
| 2024-02-21 | 24.03 | 24.60 | 22.15 | 22.65 | 0.3M |
| 2024-02-20 | 22.50 | 24.25 | 22.00 | 23.00 | 1.5M |
| 2024-02-19 | 20.00 | 21.95 | 20.00 | 21.48 | 0.1M |
| 2024-02-16 | 20.15 | 21.95 | 20.05 | 20.45 | 0.1M |
| 2024-02-15 | 21.95 | 21.95 | 20.00 | 20.00 | 0.1M |
| 2024-02-14 | 21.00 | 21.95 | 20.66 | 20.83 | 0.3M |
| 2024-02-13 | 20.25 | 20.95 | 19.64 | 20.73 | 0.5M |
| 2024-02-12 | 19.53 | 21.40 | 19.50 | 20.23 | 0.3M |
| 2024-02-09 | 17.79 | 20.00 | 16.82 | 19.80 | 0.4M |
| 2024-02-08 | 16.72 | 18.30 | 16.72 | 18.00 | 1.0M |
| 2024-02-07 | 17.50 | 17.50 | 16.50 | 17.48 | 0.2M |
| 2024-02-06 | 17.64 | 18.48 | 16.50 | 17.32 | 0.8M |
| 2024-02-05 | 18.64 | 19.78 | 17.44 | 18.00 | 0.5M |
| 2024-02-02 | 19.45 | 20.70 | 18.62 | 18.90 | 0.3M |
| 2024-02-01 | 19.46 | 20.70 | 19.00 | 19.49 | 0.2M |
| 2024-01-31 | 19.76 | 20.75 | 19.02 | 19.50 | 0.1M |
| 2024-01-30 | 19.70 | 20.75 | 19.52 | 20.14 | 0.1M |
| 2024-01-29 | 19.45 | 20.45 | 19.12 | 19.98 | 0.1M |
| 2024-01-26 | 19.80 | 20.45 | 19.02 | 19.40 | 0.1M |
| 2024-01-25 | 19.02 | 20.45 | 18.82 | 20.04 | 0.2M |
| 2024-01-24 | 20.95 | 20.95 | 18.80 | 19.70 | 0.5M |
| 2024-01-23 | 20.55 | 21.70 | 18.09 | 20.20 | 0.3M |
| 2024-01-22 | 20.43 | 21.70 | 20.30 | 20.85 | 0.1M |
| 2024-01-19 | 20.85 | 21.95 | 20.41 | 20.73 | 0.3M |
| 2024-01-18 | 22.15 | 22.15 | 20.70 | 20.85 | 0.0M |
| 2024-01-17 | 21.00 | 22.15 | 20.50 | 20.85 | 0.2M |
| 2024-01-16 | 22.15 | 22.15 | 20.70 | 20.70 | 0.1M |
| 2024-01-15 | 22.15 | 22.15 | 21.00 | 21.40 | 0.1M |
| 2024-01-12 | 20.63 | 22.15 | 20.55 | 21.25 | 0.1M |
| 2024-01-11 | 20.58 | 21.00 | 20.30 | 20.35 | 0.4M |
| 2024-01-10 | 21.60 | 22.45 | 20.40 | 20.40 | 0.5M |
| 2024-01-09 | 22.31 | 23.25 | 21.60 | 21.60 | 0.3M |
| 2024-01-08 | 22.29 | 23.25 | 22.06 | 22.10 | 0.1M |
| 2024-01-05 | 22.09 | 23.50 | 21.48 | 23.00 | 0.3M |
| 2024-01-04 | 21.60 | 23.00 | 21.25 | 21.50 | 0.3M |
| 2024-01-03 | 21.85 | 22.00 | 21.23 | 21.78 | 0.2M |
| 2024-01-02 | 22.12 | 22.45 | 21.55 | 21.55 | 0.1M |