Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 6.30 6.30 6.30 6.30 0.0K
08:33 6.30 6.30 6.30 6.30 0.2K
08:34 6.30 6.30 6.30 6.30 0.5K
08:37 6.30 6.30 6.30 6.30 0.0K
08:45 6.30 6.30 6.30 6.30 0.5K
08:59 6.30 6.30 6.30 6.30 4.6K
09:40 6.30 6.30 6.30 6.30 0.4K
09:43 6.30 6.30 6.30 6.30 4.0K
09:55 6.30 6.30 6.30 6.30 0.4K
10:36 6.30 6.30 6.30 6.30 2.5K
11:04 6.36 6.36 6.36 6.36 3.5K
11:38 6.30 6.30 6.30 6.30 0.0K
12:19 6.30 6.30 6.30 6.30 1.5K
12:39 6.30 6.36 6.30 6.36 6.0K
12:51 6.36 6.36 6.36 6.36 3.1K
13:03 6.30 6.30 6.30 6.30 62.6K
14:57 6.30 6.30 6.30 6.30 9.5K
16:03 6.30 6.30 6.30 6.30 0.0K
16:35 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available