Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 6.30 6.30 6.30 6.30 0.0K
08:25 6.30 6.30 6.30 6.30 0.0K
08:30 6.30 6.30 6.30 6.30 4.7K
08:31 6.36 6.36 6.36 6.36 0.0K
08:32 6.30 6.30 6.30 6.30 7.8K
08:33 6.30 6.30 6.30 6.30 0.1K
08:36 6.30 6.30 6.30 6.30 0.2K
09:01 6.30 6.30 6.30 6.30 0.0K
09:13 6.36 6.36 6.36 6.36 11.0K
09:27 6.34 6.34 6.34 6.34 14.0K
10:00 6.34 6.34 6.34 6.34 7.8K
12:15 6.30 6.30 6.30 6.30 0.4K
13:19 6.30 6.30 6.30 6.30 7.2K
13:57 6.30 6.34 6.30 6.34 15.6K
14:13 6.34 6.34 6.34 6.34 1.7K
14:34 6.30 6.30 6.30 6.30 0.0K
14:35 6.30 6.30 6.30 6.30 0.1K
15:17 6.30 6.30 6.30 6.30 0.1K
15:42 6.34 6.34 6.34 6.34 7.0K
15:45 6.34 6.34 6.34 6.34 2.1K
15:52 6.32 6.32 6.32 6.32 51.2K
16:17 6.32 6.34 6.32 6.34 1.8K
16:35 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available