Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 6.30 6.30 6.30 6.30 17.1K
08:12 6.34 6.34 6.34 6.34 0.6K
08:30 6.30 6.30 6.30 6.30 0.3K
08:33 6.30 6.30 6.30 6.30 0.0K
08:42 6.34 6.34 6.34 6.34 0.2K
08:46 6.30 6.30 6.30 6.30 0.0K
08:50 6.34 6.34 6.34 6.34 0.2K
09:14 6.34 6.34 6.34 6.34 0.1K
09:25 6.30 6.30 6.30 6.30 0.0K
09:38 6.30 6.30 6.30 6.30 0.0K
09:55 6.34 6.34 6.34 6.34 100.0K
11:40 6.30 6.30 6.30 6.30 0.1K
11:59 6.30 6.30 6.30 6.30 0.0K
13:35 6.30 6.30 6.30 6.30 1.5K
14:35 6.30 6.30 6.30 6.30 1.0K
14:48 6.30 6.34 6.30 6.34 7.7K
16:02 6.34 6.34 6.34 6.34 5.8K
16:06 6.30 6.30 6.30 6.30 1.7K
16:29 6.30 6.30 6.30 6.30 0.0K
16:35 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available