Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 6.30 6.30 6.30 6.30 0.1K
08:38 6.34 6.34 6.34 6.34 0.0K
08:39 6.30 6.30 6.30 6.30 0.0K
08:40 6.34 6.34 6.34 6.34 0.0K
08:41 6.30 6.30 6.30 6.30 0.0K
09:00 6.30 6.30 6.30 6.30 0.1K
09:04 6.34 6.34 6.34 6.34 19.0K
09:15 6.36 6.36 6.34 6.34 90.5K
09:27 6.34 6.34 6.34 6.34 0.1K
09:30 6.36 6.36 6.36 6.36 0.0K
09:43 6.34 6.34 6.34 6.34 0.5K
10:00 6.34 6.34 6.34 6.34 0.2K
10:51 6.34 6.34 6.34 6.34 3.6K
11:23 6.34 6.34 6.34 6.34 3.2K
11:49 6.34 6.34 6.34 6.34 5.0K
11:50 6.36 6.36 6.36 6.36 2.9K
12:37 6.34 6.34 6.34 6.34 0.0K
13:05 6.36 6.36 6.36 6.36 0.0K
13:10 6.36 6.36 6.36 6.36 0.1K
13:12 6.34 6.34 6.34 6.34 2.4K
13:57 6.34 6.34 6.34 6.34 2.7K
15:20 6.36 6.36 6.36 6.36 0.1K
15:36 6.36 6.36 6.36 6.36 3.0K
15:39 6.34 6.34 6.34 6.34 0.7K
15:52 6.34 6.34 6.34 6.34 0.0K
15:55 6.34 6.34 6.34 6.34 0.0K
16:00 6.36 6.36 6.36 6.36 0.4K
16:02 6.36 6.36 6.36 6.36 150.0K
16:15 6.34 6.34 6.34 6.34 0.1K
16:17 6.34 6.34 6.34 6.34 0.1K
16:20 6.36 6.36 6.36 6.36 0.0K
16:22 6.36 6.36 6.36 6.36 0.3K
16:23 6.34 6.34 6.34 6.34 2.4K
16:28 6.34 6.34 6.34 6.34 0.1K
16:29 6.34 6.34 6.34 6.34 0.0K
16:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available