Podcastone

PODC
🏛️ usa →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.74 1.74 1.74 1.74 1.7K
11:34 1.75 1.75 1.75 1.75 0.2K
11:47 1.76 1.76 1.76 1.76 0.4K
12:38 1.75 1.75 1.75 1.75 1.2K
13:18 1.75 1.75 1.75 1.75 0.7K
15:05 1.73 1.73 1.73 1.73 6.0K
15:06 1.74 1.74 1.74 1.74 0.8K
15:50 1.77 1.77 1.77 1.77 1.2K
15:54 1.77 1.77 1.77 1.77 0.2K
15:57 1.78 1.78 1.78 1.78 0.2K
15:59 1.79 1.82 1.79 1.82 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available