PointPack.pl

PNTP
🏛️ poland →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 11.40 10.75 11.40 0.5K
09:50 10.75 10.75 10.75 10.75 0.0K
10:05 10.75 10.75 10.75 10.75 0.3K
10:50 10.75 10.75 10.75 10.75 0.1K
15:00 10.60 10.60 10.60 10.60 0.5K
15:30 10.55 10.55 10.55 10.55 0.2K
15:35 10.85 10.85 10.85 10.85 0.1K
16:15 10.85 10.85 10.85 10.85 0.1K
16:40 10.90 10.90 10.90 10.90 0.2K
16:45 11.35 11.35 11.35 11.35 0.0K
17:00 10.90 10.90 10.90 10.90 0.0K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available