PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.10 19.10 0.2K
09:05 19.45 19.45 19.45 19.45 0.0K
10:15 19.40 19.40 19.40 19.40 0.0K
10:20 19.45 19.45 19.40 19.40 0.5K
10:25 19.40 19.40 19.05 19.30 0.5K
10:30 19.30 19.30 19.30 19.30 0.1K
10:35 19.30 19.30 19.30 19.30 0.3K
12:20 19.25 19.25 19.25 19.25 0.1K
12:35 19.30 19.30 19.30 19.30 0.1K
14:45 19.30 19.30 19.30 19.30 0.0K
15:05 19.10 19.10 19.10 19.10 0.0K
15:25 19.10 19.10 19.10 19.10 0.1K
15:45 19.40 19.45 19.40 19.45 1.2K
15:50 19.50 19.50 19.50 19.50 0.2K
15:55 19.55 19.90 19.55 19.90 0.2K
16:10 19.80 19.90 19.80 19.90 0.1K
16:35 19.90 19.90 19.90 19.90 0.0K
17:00 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available