PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
09:05 20.90 21.00 20.90 21.00 0.9K
09:10 21.00 21.00 20.90 20.90 0.0K
09:15 20.80 20.80 20.80 20.80 0.2K
09:20 20.90 20.90 20.90 20.90 0.2K
09:30 20.90 20.90 20.90 20.90 0.0K
09:35 20.80 20.80 20.80 20.80 0.2K
09:45 20.90 21.00 20.90 20.90 0.5K
09:50 21.00 21.00 21.00 21.00 0.2K
09:55 21.00 21.00 21.00 21.00 0.1K
10:05 20.90 20.90 20.90 20.90 0.0K
10:10 21.00 21.00 21.00 21.00 0.1K
10:15 21.00 21.00 21.00 21.00 0.0K
10:25 20.60 21.00 20.60 21.00 0.1K
10:30 21.00 21.00 21.00 21.00 0.0K
10:45 21.00 21.00 21.00 21.00 0.0K
11:05 21.00 21.00 21.00 21.00 0.0K
11:30 21.00 21.00 20.80 20.80 0.3K
12:05 21.00 21.00 21.00 21.00 0.3K
12:10 21.00 21.00 21.00 21.00 1.1K
12:15 20.80 20.80 20.80 20.80 0.4K
12:25 21.00 21.00 21.00 21.00 0.9K
12:30 21.00 21.00 21.00 21.00 0.0K
12:40 21.00 21.00 21.00 21.00 0.0K
13:25 21.00 21.00 21.00 21.00 0.2K
13:55 21.00 21.00 21.00 21.00 0.2K
14:20 21.00 21.00 21.00 21.00 0.0K
14:40 21.00 21.00 21.00 21.00 0.1K
14:50 20.90 21.50 20.80 21.50 3.5K
15:05 21.60 21.60 21.60 21.60 0.1K
15:40 21.10 21.10 21.10 21.10 0.1K
16:10 21.50 21.50 21.50 21.50 0.0K
16:20 21.10 21.10 21.10 21.10 0.1K
17:00 21.20 21.20 21.20 21.20 0.1K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available