PointPack.pl

PNTP
🏛️ poland →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.10 20.10 20.10 20.10 0.1K
09:10 20.80 20.80 20.80 20.80 0.2K
09:20 20.30 20.30 20.30 20.30 0.0K
09:40 20.70 20.70 20.70 20.70 0.1K
09:50 20.70 20.70 20.70 20.70 0.1K
09:55 20.70 20.70 20.10 20.10 0.9K
10:20 20.20 20.20 20.20 20.20 0.1K
10:25 20.80 20.80 20.80 20.80 0.0K
10:30 20.10 20.10 20.00 20.10 2.0K
10:55 20.10 20.10 20.10 20.10 0.1K
12:00 20.50 20.50 20.50 20.50 0.0K
12:25 20.50 20.50 20.50 20.50 0.1K
12:30 20.80 20.80 20.80 20.80 0.2K
12:35 20.80 20.80 20.80 20.80 0.1K
13:00 20.50 20.50 20.50 20.50 0.2K
13:05 20.50 20.50 20.50 20.50 0.5K
13:25 20.80 20.80 20.80 20.80 0.0K
14:00 20.40 20.40 20.40 20.40 0.0K
14:30 20.80 20.80 20.80 20.80 0.0K
15:35 20.60 20.60 20.60 20.60 0.1K
15:45 20.40 20.70 20.40 20.70 0.1K
16:15 20.60 20.60 20.60 20.60 0.1K
16:35 20.60 20.60 20.60 20.60 0.1K
17:00 20.80 20.80 20.80 20.80 0.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available