PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.10 12.10 12.10 12.10 0.2K
09:30 12.05 12.05 12.05 12.05 0.3K
09:40 12.35 12.35 12.35 12.35 0.3K
10:00 12.35 12.35 12.35 12.35 0.0K
12:05 12.35 12.35 12.35 12.35 0.0K
12:30 12.35 12.50 12.35 12.50 0.0K
12:45 12.10 12.10 12.10 12.10 0.0K
13:35 12.50 12.50 12.50 12.50 0.0K
15:40 12.50 12.50 12.50 12.50 0.0K
16:00 12.50 12.50 12.50 12.50 0.2K
16:05 12.60 12.60 12.60 12.60 0.0K
16:10 12.15 12.15 12.15 12.15 0.0K
16:25 12.60 12.65 12.60 12.65 0.6K
17:05 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available