PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.65 12.65 12.65 12.65 0.0K
09:35 12.65 12.70 12.65 12.70 0.1K
11:10 12.30 12.30 12.30 12.30 0.2K
11:20 12.25 12.25 12.25 12.25 0.1K
12:45 12.30 12.30 12.30 12.30 0.0K
13:20 12.25 12.25 12.10 12.10 0.8K
14:20 12.25 12.25 12.25 12.25 0.0K
14:55 12.10 12.10 12.10 12.10 0.0K
15:15 12.25 12.30 12.25 12.30 1.0K
16:05 12.20 12.20 12.20 12.20 0.0K
17:00 12.55 12.55 12.55 12.55 0.0K
17:05 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available