PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.00 12.00 12.00 12.00 0.2K
09:20 11.80 11.80 11.80 11.80 0.1K
09:40 11.85 12.10 11.85 11.90 0.4K
10:05 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 0.0K
12:20 11.90 11.90 11.90 11.90 0.2K
12:35 11.90 11.90 11.90 11.90 0.1K
12:50 11.90 11.90 11.90 11.90 0.2K
12:55 11.90 11.90 11.90 11.90 0.3K
13:05 11.90 11.90 11.90 11.90 0.2K
14:50 12.00 12.00 12.00 12.00 0.0K
15:45 11.85 11.85 11.85 11.85 0.0K
15:50 11.80 11.80 11.80 11.80 0.3K
16:25 11.85 11.85 11.85 11.85 0.1K
17:05 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available