PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.95 11.95 11.95 11.95 0.0K
09:40 11.95 11.95 11.95 11.95 0.1K
09:45 11.80 11.80 11.80 11.80 0.2K
10:10 11.70 11.70 11.70 11.70 0.5K
10:20 11.80 11.80 11.80 11.80 0.1K
10:25 11.80 11.80 11.80 11.80 0.1K
10:30 11.80 11.80 11.80 11.80 0.0K
10:35 12.10 12.10 12.10 12.10 0.1K
10:40 12.10 12.10 12.10 12.10 0.0K
12:40 12.00 12.00 12.00 12.00 0.0K
13:05 12.00 12.00 12.00 12.00 0.1K
13:50 11.80 11.80 11.80 11.80 0.1K
14:45 12.00 12.00 12.00 12.00 0.0K
16:00 12.00 12.00 12.00 12.00 0.0K
16:20 11.80 12.10 11.80 12.10 0.7K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available