PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.90 17.90 17.35 17.35 0.3K
09:05 17.45 17.85 17.10 17.10 0.8K
09:15 17.10 17.10 17.10 17.10 0.0K
09:20 17.10 17.10 17.10 17.10 0.0K
09:25 17.10 17.10 17.10 17.10 0.2K
09:45 17.35 17.35 17.35 17.35 0.0K
09:50 17.60 17.60 17.60 17.60 0.2K
09:55 17.60 17.60 17.60 17.60 0.1K
10:00 17.35 17.35 17.35 17.35 0.0K
10:05 17.35 17.35 17.35 17.35 0.1K
10:35 17.80 17.80 17.80 17.80 0.4K
11:00 17.55 17.55 17.55 17.55 0.0K
11:05 17.80 17.80 17.80 17.80 0.0K
11:20 17.80 17.80 17.80 17.80 0.0K
12:05 17.55 17.55 17.20 17.20 0.8K
12:10 17.25 17.25 17.20 17.20 1.2K
12:25 17.50 17.50 17.50 17.50 0.7K
12:40 17.30 17.30 17.30 17.30 0.1K
13:25 17.30 17.30 17.30 17.30 3.6K
14:10 17.30 17.30 17.30 17.30 0.0K
14:55 17.30 17.30 17.30 17.30 0.1K
15:10 17.30 17.30 17.30 17.30 0.1K
15:15 17.30 17.30 17.30 17.30 0.1K
16:20 17.40 17.40 17.40 17.40 0.5K
16:30 17.50 17.50 17.50 17.50 0.1K
17:05 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available