PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17.50 17.50 17.10 17.10 0.1K
09:20 17.05 17.05 17.05 17.05 0.3K
09:25 17.05 17.05 17.05 17.05 0.9K
09:30 17.40 17.40 17.40 17.40 0.1K
09:40 17.20 17.20 17.10 17.10 0.4K
09:45 16.95 17.00 16.95 17.00 0.1K
09:50 17.00 17.00 17.00 17.00 0.1K
09:55 17.15 17.15 17.15 17.15 0.0K
10:25 16.50 17.05 16.50 17.05 0.3K
10:30 16.50 16.50 16.50 16.50 0.0K
10:35 16.60 16.60 16.05 16.05 1.6K
11:00 16.70 16.75 16.70 16.75 0.1K
11:10 17.10 17.45 17.10 17.45 0.9K
11:15 16.75 16.75 16.45 16.45 0.0K
11:25 16.60 16.60 16.35 16.35 0.3K
11:45 16.35 17.00 16.35 17.00 0.6K
11:50 17.40 17.40 16.30 16.30 0.5K
12:05 16.50 17.05 16.50 17.05 0.1K
12:45 16.60 16.60 16.60 16.60 0.1K
12:50 16.50 16.50 16.50 16.50 0.3K
13:15 16.90 16.90 16.90 16.90 0.1K
13:20 16.60 16.60 16.60 16.60 1.2K
13:30 17.25 17.25 17.25 17.25 0.5K
13:50 17.00 17.00 17.00 17.00 0.1K
14:05 17.20 17.20 17.20 17.20 0.1K
14:10 17.20 17.20 17.20 17.20 0.3K
14:15 17.20 17.20 17.20 17.20 0.1K
14:20 17.25 17.25 17.25 17.25 0.1K
14:25 17.45 17.45 17.00 17.00 0.3K
15:05 16.70 17.00 16.70 17.00 0.0K
15:35 17.00 17.00 17.00 17.00 0.2K
15:45 17.00 17.00 17.00 17.00 0.0K
15:50 17.10 17.40 17.10 17.40 0.1K
16:40 17.20 17.20 17.20 17.20 0.0K
16:45 17.20 17.20 17.00 17.00 0.8K
17:00 17.00 17.00 17.00 17.00 0.0K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available