PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.10 16.10 16.10 0.2K
09:05 16.10 16.10 16.10 16.10 0.1K
09:10 16.15 16.50 16.15 16.50 0.8K
09:15 16.75 16.75 16.75 16.75 0.0K
09:25 16.50 16.75 16.50 16.75 0.0K
09:30 16.75 16.75 16.75 16.75 0.0K
09:35 16.75 16.75 16.75 16.75 0.0K
09:40 16.70 16.70 16.70 16.70 0.0K
09:45 16.40 16.40 16.40 16.40 0.0K
09:50 16.70 16.70 16.70 16.70 0.0K
10:15 16.60 16.60 16.60 16.60 0.0K
10:35 16.10 16.55 16.10 16.55 0.1K
11:00 16.50 16.50 16.50 16.50 0.0K
11:05 16.45 16.45 16.45 16.45 0.0K
11:10 16.40 16.40 16.10 16.10 0.1K
11:15 16.45 16.45 16.45 16.45 0.0K
11:20 16.45 16.45 16.45 16.45 0.1K
11:25 16.50 16.50 16.25 16.25 0.3K
11:30 16.30 16.30 16.30 16.30 0.0K
12:05 16.50 16.50 16.50 16.50 0.0K
12:10 16.45 16.45 16.45 16.45 0.0K
13:00 16.45 16.45 16.45 16.45 0.0K
13:10 14.60 14.60 14.60 14.60 2.5K
13:15 16.30 16.30 16.30 16.30 0.0K
13:20 15.20 16.25 15.20 16.25 0.1K
14:10 16.15 16.15 16.15 16.15 0.1K
14:45 16.10 16.10 16.10 16.10 0.0K
16:10 16.10 16.10 16.10 16.10 0.0K
16:25 16.10 16.10 16.10 16.10 0.0K
16:30 16.10 16.10 15.65 15.95 0.3K
16:35 15.65 15.65 15.65 15.65 0.0K
16:40 15.95 15.95 15.95 15.95 0.0K
16:45 15.95 15.95 15.95 15.95 0.0K
17:00 15.95 15.95 15.95 15.95 0.1K
17:05 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available