PointPack.pl

PNTP
🏛️ poland →
17.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.85 15.85 15.85 15.85 0.0K
10:10 15.35 15.35 15.35 15.35 0.0K
10:15 15.85 15.90 15.85 15.90 0.0K
10:30 15.30 15.30 15.30 15.30 0.1K
10:40 15.30 15.90 15.30 15.90 0.5K
10:45 15.20 15.20 15.20 15.20 0.1K
11:00 15.50 15.50 15.50 15.50 0.0K
11:55 15.20 15.75 15.20 15.75 0.3K
12:05 15.75 15.75 15.75 15.75 0.1K
13:45 15.40 15.40 15.30 15.30 0.1K
13:55 15.90 15.90 15.90 15.90 0.0K
14:00 15.80 15.80 15.80 15.80 0.0K
14:05 15.30 15.30 15.30 15.30 0.1K
15:15 15.35 15.35 15.35 15.35 0.0K
16:00 15.75 15.75 15.75 15.75 0.0K
16:05 15.75 15.75 15.75 15.75 0.5K
16:45 15.75 15.75 15.75 15.75 0.0K
17:05 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available