PointPack.pl

PNTP
🏛️ poland →
17.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.95 15.95 15.95 15.95 0.0K
11:15 15.30 15.30 15.30 15.30 0.1K
11:30 15.80 15.85 15.80 15.85 0.0K
11:45 16.00 16.05 16.00 16.05 0.5K
11:50 15.70 15.70 15.70 15.70 0.0K
11:55 16.05 16.05 16.05 16.05 0.0K
12:40 15.70 15.70 15.70 15.70 0.0K
12:45 16.05 16.05 16.05 16.05 0.0K
12:50 16.05 16.05 16.05 16.05 0.1K
13:30 15.80 16.05 15.80 16.05 0.1K
13:35 16.70 16.70 16.70 16.70 1.0K
14:50 16.35 16.65 16.35 16.65 0.1K
15:15 16.65 16.65 16.65 16.65 0.2K
15:35 16.65 16.65 16.65 16.65 0.0K
16:05 16.65 16.65 16.65 16.65 0.1K
16:15 16.65 16.70 16.65 16.70 0.2K
17:00 16.65 16.65 16.65 16.65 0.0K
17:05 16.65 16.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available