1,336.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,947.00 | 1,960.00 | 1,913.00 | 1,917.00 | 0.7M |
| 2021-12-29 | 1,977.00 | 1,994.00 | 1,953.00 | 1,956.00 | 0.7M |
| 2021-12-28 | 1,972.00 | 2,014.00 | 1,972.00 | 2,011.00 | 1.2M |
| 2021-12-27 | 1,994.00 | 1,995.00 | 1,954.00 | 1,966.00 | 0.9M |
| 2021-12-24 | 1,977.00 | 1,993.00 | 1,971.00 | 1,985.00 | 0.9M |
| 2021-12-23 | 2,008.00 | 2,013.00 | 1,948.00 | 1,960.00 | 1.0M |
| 2021-12-22 | 2,012.00 | 2,025.00 | 1,988.00 | 1,997.00 | 0.6M |
| 2021-12-21 | 2,019.00 | 2,027.00 | 1,984.00 | 1,996.00 | 1.3M |
| 2021-12-20 | 1,986.00 | 2,004.00 | 1,981.00 | 1,994.00 | 0.5M |
| 2021-12-17 | 2,029.00 | 2,046.00 | 1,988.00 | 1,998.00 | 0.9M |
| 2021-12-16 | 2,048.00 | 2,053.00 | 2,019.00 | 2,037.00 | 0.6M |
| 2021-12-15 | 2,054.00 | 2,065.00 | 2,021.00 | 2,036.00 | 0.5M |
| 2021-12-14 | 2,095.00 | 2,104.00 | 2,048.00 | 2,061.00 | 0.5M |
| 2021-12-13 | 2,127.00 | 2,135.00 | 2,083.00 | 2,085.00 | 0.5M |
| 2021-12-10 | 2,115.00 | 2,126.00 | 2,102.00 | 2,105.00 | 0.4M |
| 2021-12-09 | 2,119.00 | 2,136.00 | 2,111.00 | 2,115.00 | 0.4M |
| 2021-12-08 | 2,155.00 | 2,171.00 | 2,116.00 | 2,121.00 | 0.6M |
| 2021-12-07 | 2,070.00 | 2,141.00 | 2,069.00 | 2,134.00 | 0.6M |
| 2021-12-06 | 2,054.00 | 2,067.00 | 2,032.00 | 2,040.00 | 0.5M |
| 2021-12-03 | 1,985.00 | 2,054.00 | 1,973.00 | 2,048.00 | 0.6M |
| 2021-12-02 | 1,980.00 | 1,999.00 | 1,966.00 | 1,972.00 | 0.6M |
| 2021-12-01 | 2,013.00 | 2,018.00 | 1,975.00 | 1,986.00 | 0.6M |
| 2021-11-30 | 2,088.00 | 2,108.00 | 2,022.00 | 2,022.00 | 1.0M |
| 2021-11-29 | 2,085.00 | 2,099.00 | 2,058.00 | 2,064.00 | 0.6M |
| 2021-11-26 | 2,131.00 | 2,143.00 | 2,115.00 | 2,131.00 | 0.5M |
| 2021-11-25 | 2,093.00 | 2,151.00 | 2,090.00 | 2,141.00 | 0.5M |
| 2021-11-24 | 2,138.00 | 2,156.00 | 2,128.00 | 2,143.00 | 0.6M |
| 2021-11-22 | 2,174.00 | 2,192.00 | 2,150.00 | 2,188.00 | 0.4M |
| 2021-11-19 | 2,200.00 | 2,223.00 | 2,172.00 | 2,175.00 | 0.5M |
| 2021-11-18 | 2,202.00 | 2,229.00 | 2,198.00 | 2,221.00 | 0.4M |
| 2021-11-17 | 2,259.00 | 2,260.00 | 2,223.00 | 2,230.00 | 0.3M |
| 2021-11-16 | 2,260.00 | 2,291.00 | 2,252.00 | 2,252.00 | 0.5M |
| 2021-11-15 | 2,298.00 | 2,310.00 | 2,243.00 | 2,255.00 | 0.4M |
| 2021-11-12 | 2,299.00 | 2,320.00 | 2,285.00 | 2,290.00 | 0.3M |
| 2021-11-11 | 2,252.00 | 2,299.00 | 2,245.00 | 2,299.00 | 0.3M |
| 2021-11-10 | 2,294.00 | 2,294.00 | 2,249.00 | 2,265.00 | 0.4M |
| 2021-11-09 | 2,360.00 | 2,360.00 | 2,286.00 | 2,293.00 | 0.7M |
| 2021-11-08 | 2,378.00 | 2,392.00 | 2,342.00 | 2,364.00 | 0.6M |
| 2021-11-05 | 2,332.00 | 2,359.00 | 2,324.00 | 2,356.00 | 0.4M |
| 2021-11-04 | 2,352.00 | 2,379.00 | 2,317.00 | 2,338.00 | 0.8M |
| 2021-11-02 | 2,364.00 | 2,407.00 | 2,304.00 | 2,378.00 | 2.0M |
| 2021-11-01 | 2,487.00 | 2,554.00 | 2,480.00 | 2,550.00 | 0.5M |
| 2021-10-29 | 2,442.00 | 2,453.00 | 2,396.00 | 2,430.00 | 0.6M |
| 2021-10-28 | 2,443.00 | 2,464.00 | 2,432.00 | 2,461.00 | 0.3M |
| 2021-10-27 | 2,485.00 | 2,515.00 | 2,452.00 | 2,459.00 | 0.4M |
| 2021-10-26 | 2,496.00 | 2,516.00 | 2,485.00 | 2,492.00 | 0.2M |
| 2021-10-25 | 2,480.00 | 2,500.00 | 2,477.00 | 2,478.00 | 0.2M |
| 2021-10-22 | 2,480.00 | 2,512.00 | 2,470.00 | 2,490.00 | 0.2M |
| 2021-10-21 | 2,530.00 | 2,530.00 | 2,483.00 | 2,484.00 | 0.3M |
| 2021-10-20 | 2,560.00 | 2,593.00 | 2,542.00 | 2,543.00 | 0.3M |
| 2021-10-19 | 2,533.00 | 2,558.00 | 2,516.00 | 2,539.00 | 0.3M |
| 2021-10-18 | 2,540.00 | 2,540.00 | 2,497.00 | 2,506.00 | 0.3M |
| 2021-10-15 | 2,534.00 | 2,553.00 | 2,511.00 | 2,545.00 | 0.3M |
| 2021-10-14 | 2,451.00 | 2,532.00 | 2,451.00 | 2,525.00 | 0.4M |
| 2021-10-13 | 2,442.00 | 2,490.00 | 2,438.00 | 2,448.00 | 0.4M |
| 2021-10-12 | 2,527.00 | 2,533.00 | 2,462.00 | 2,462.00 | 0.4M |
| 2021-10-11 | 2,547.00 | 2,587.00 | 2,532.00 | 2,571.00 | 0.2M |
| 2021-10-08 | 2,563.00 | 2,570.00 | 2,544.00 | 2,547.00 | 0.3M |
| 2021-10-07 | 2,510.00 | 2,554.00 | 2,497.00 | 2,527.00 | 0.3M |
| 2021-10-06 | 2,547.00 | 2,584.00 | 2,481.00 | 2,494.00 | 0.6M |
| 2021-10-05 | 2,474.00 | 2,528.00 | 2,474.00 | 2,507.00 | 0.5M |
| 2021-10-04 | 2,570.00 | 2,570.00 | 2,498.00 | 2,503.00 | 0.7M |
| 2021-10-01 | 2,555.00 | 2,578.00 | 2,518.00 | 2,528.00 | 0.5M |
| 2021-09-30 | 2,540.00 | 2,596.00 | 2,540.00 | 2,578.00 | 0.6M |
| 2021-09-29 | 2,515.00 | 2,542.00 | 2,504.00 | 2,533.00 | 0.5M |
| 2021-09-28 | 2,569.00 | 2,569.00 | 2,533.00 | 2,546.00 | 0.5M |
| 2021-09-27 | 2,576.00 | 2,599.00 | 2,560.00 | 2,567.00 | 0.4M |
| 2021-09-24 | 2,606.00 | 2,609.00 | 2,570.00 | 2,606.00 | 0.6M |
| 2021-09-22 | 2,603.00 | 2,626.00 | 2,579.00 | 2,582.00 | 0.4M |
| 2021-09-21 | 2,572.00 | 2,608.00 | 2,552.00 | 2,590.00 | 0.4M |
| 2021-09-17 | 2,621.00 | 2,635.00 | 2,594.00 | 2,633.00 | 0.6M |
| 2021-09-16 | 2,638.00 | 2,650.00 | 2,615.00 | 2,626.00 | 0.4M |
| 2021-09-15 | 2,653.00 | 2,658.00 | 2,612.00 | 2,636.00 | 0.3M |
| 2021-09-14 | 2,702.00 | 2,721.00 | 2,657.00 | 2,683.00 | 0.5M |
| 2021-09-13 | 2,722.00 | 2,723.00 | 2,691.00 | 2,700.00 | 0.5M |
| 2021-09-10 | 2,624.00 | 2,690.00 | 2,624.00 | 2,689.00 | 0.7M |
| 2021-09-09 | 2,632.00 | 2,640.00 | 2,584.00 | 2,595.00 | 0.4M |
| 2021-09-08 | 2,613.00 | 2,673.00 | 2,609.00 | 2,660.00 | 0.5M |
| 2021-09-07 | 2,572.00 | 2,625.00 | 2,545.00 | 2,615.00 | 0.8M |
| 2021-09-06 | 2,530.00 | 2,531.00 | 2,482.00 | 2,494.00 | 0.5M |
| 2021-09-03 | 2,441.00 | 2,509.00 | 2,434.00 | 2,500.00 | 0.6M |
| 2021-09-02 | 2,432.00 | 2,459.00 | 2,401.00 | 2,434.00 | 0.5M |
| 2021-09-01 | 2,427.00 | 2,452.00 | 2,410.00 | 2,431.00 | 0.4M |
| 2021-08-31 | 2,396.00 | 2,414.00 | 2,373.00 | 2,404.00 | 0.5M |
| 2021-08-30 | 2,410.00 | 2,426.00 | 2,383.00 | 2,420.00 | 0.4M |
| 2021-08-27 | 2,361.00 | 2,379.00 | 2,335.00 | 2,370.00 | 0.4M |
| 2021-08-26 | 2,374.00 | 2,389.00 | 2,330.00 | 2,350.00 | 0.4M |
| 2021-08-25 | 2,360.00 | 2,400.00 | 2,349.00 | 2,377.00 | 0.7M |
| 2021-08-24 | 2,408.00 | 2,418.00 | 2,368.00 | 2,370.00 | 0.6M |
| 2021-08-23 | 2,355.00 | 2,397.00 | 2,354.00 | 2,374.00 | 0.6M |
| 2021-08-20 | 2,371.00 | 2,398.00 | 2,335.00 | 2,338.00 | 0.9M |
| 2021-08-19 | 2,470.00 | 2,482.00 | 2,375.00 | 2,376.00 | 0.8M |
| 2021-08-18 | 2,495.00 | 2,508.00 | 2,472.00 | 2,483.00 | 0.5M |
| 2021-08-17 | 2,545.00 | 2,553.00 | 2,494.00 | 2,494.00 | 0.6M |
| 2021-08-16 | 2,619.00 | 2,623.00 | 2,522.00 | 2,559.00 | 0.5M |
| 2021-08-13 | 2,624.00 | 2,657.00 | 2,619.00 | 2,646.00 | 0.3M |
| 2021-08-12 | 2,667.00 | 2,688.00 | 2,635.00 | 2,644.00 | 0.3M |
| 2021-08-11 | 2,702.00 | 2,718.00 | 2,668.00 | 2,678.00 | 0.4M |
| 2021-08-10 | 2,664.00 | 2,710.00 | 2,657.00 | 2,700.00 | 0.6M |
| 2021-08-06 | 2,635.00 | 2,665.00 | 2,626.00 | 2,630.00 | 0.5M |
| 2021-08-05 | 2,652.00 | 2,667.00 | 2,645.00 | 2,657.00 | 0.3M |
| 2021-08-04 | 2,665.00 | 2,688.00 | 2,634.00 | 2,644.00 | 0.6M |
| 2021-08-03 | 2,653.00 | 2,678.00 | 2,621.00 | 2,660.00 | 1.0M |
| 2021-08-02 | 2,602.00 | 2,654.00 | 2,502.00 | 2,643.00 | 1.4M |
| 2021-07-30 | 2,750.00 | 2,759.00 | 2,602.00 | 2,614.00 | 1.0M |
| 2021-07-29 | 2,739.00 | 2,779.00 | 2,735.00 | 2,747.00 | 0.5M |
| 2021-07-28 | 2,811.00 | 2,816.00 | 2,738.00 | 2,752.00 | 0.7M |
| 2021-07-27 | 2,882.00 | 2,890.00 | 2,841.00 | 2,850.00 | 0.5M |
| 2021-07-26 | 2,896.00 | 2,923.00 | 2,881.00 | 2,898.00 | 0.7M |
| 2021-07-21 | 2,818.00 | 2,835.00 | 2,792.00 | 2,823.00 | 0.3M |
| 2021-07-20 | 2,814.00 | 2,820.00 | 2,763.00 | 2,793.00 | 0.5M |
| 2021-07-19 | 2,866.00 | 2,882.00 | 2,808.00 | 2,823.00 | 0.5M |
| 2021-07-16 | 2,906.00 | 2,926.00 | 2,870.00 | 2,907.00 | 0.4M |
| 2021-07-15 | 3,020.00 | 3,025.00 | 2,909.00 | 2,918.00 | 0.6M |
| 2021-07-14 | 2,902.00 | 2,950.00 | 2,899.00 | 2,936.00 | 0.6M |
| 2021-07-13 | 2,900.00 | 2,916.00 | 2,883.00 | 2,902.00 | 0.3M |
| 2021-07-12 | 2,874.00 | 2,883.00 | 2,841.00 | 2,878.00 | 0.3M |
| 2021-07-09 | 2,745.00 | 2,829.00 | 2,744.00 | 2,815.00 | 0.5M |
| 2021-07-08 | 2,823.00 | 2,840.00 | 2,794.00 | 2,795.00 | 0.5M |
| 2021-07-07 | 2,819.00 | 2,849.00 | 2,807.00 | 2,823.00 | 0.4M |
| 2021-07-06 | 2,898.00 | 2,905.00 | 2,827.00 | 2,837.00 | 0.6M |
| 2021-07-05 | 2,951.00 | 2,969.00 | 2,897.00 | 2,904.00 | 0.5M |
| 2021-07-02 | 2,962.00 | 3,010.00 | 2,961.00 | 2,972.00 | 0.4M |
| 2021-07-01 | 2,934.00 | 2,949.00 | 2,897.00 | 2,945.00 | 0.5M |
| 2021-06-30 | 2,940.00 | 2,988.00 | 2,934.00 | 2,934.00 | 0.5M |
| 2021-06-29 | 2,946.00 | 2,971.00 | 2,920.00 | 2,932.00 | 0.5M |
| 2021-06-28 | 3,005.00 | 3,020.00 | 2,970.00 | 2,973.00 | 0.4M |
| 2021-06-25 | 2,955.00 | 3,010.00 | 2,955.00 | 2,995.00 | 0.5M |
| 2021-06-24 | 2,941.00 | 2,969.00 | 2,907.00 | 2,915.00 | 0.5M |
| 2021-06-23 | 3,030.00 | 3,065.00 | 2,935.00 | 2,940.00 | 0.7M |
| 2021-06-22 | 2,953.00 | 3,005.00 | 2,945.00 | 2,993.00 | 0.4M |
| 2021-06-21 | 2,941.00 | 2,941.00 | 2,888.00 | 2,903.00 | 0.5M |
| 2021-06-18 | 3,080.00 | 3,080.00 | 2,960.00 | 2,970.00 | 0.8M |
| 2021-06-17 | 3,100.00 | 3,110.00 | 3,080.00 | 3,095.00 | 0.3M |
| 2021-06-16 | 3,070.00 | 3,110.00 | 3,055.00 | 3,095.00 | 0.3M |
| 2021-06-15 | 3,035.00 | 3,065.00 | 2,999.00 | 3,045.00 | 0.4M |
| 2021-06-14 | 3,025.00 | 3,040.00 | 3,010.00 | 3,020.00 | 0.2M |
| 2021-06-11 | 2,972.00 | 3,015.00 | 2,970.00 | 2,997.00 | 0.3M |
| 2021-06-10 | 2,986.00 | 3,020.00 | 2,982.00 | 2,982.00 | 0.3M |
| 2021-06-09 | 3,005.00 | 3,045.00 | 2,969.00 | 2,979.00 | 0.5M |
| 2021-06-08 | 2,928.00 | 2,984.00 | 2,925.00 | 2,969.00 | 0.5M |
| 2021-06-07 | 2,917.00 | 2,917.00 | 2,875.00 | 2,914.00 | 0.3M |
| 2021-06-04 | 2,908.00 | 2,928.00 | 2,886.00 | 2,917.00 | 0.4M |
| 2021-06-03 | 2,900.00 | 2,935.00 | 2,892.00 | 2,903.00 | 0.6M |
| 2021-06-02 | 2,840.00 | 2,869.00 | 2,807.00 | 2,866.00 | 0.3M |
| 2021-06-01 | 2,827.00 | 2,839.00 | 2,816.00 | 2,835.00 | 0.3M |
| 2021-05-31 | 2,866.00 | 2,894.00 | 2,829.00 | 2,848.00 | 0.3M |
| 2021-05-28 | 2,896.00 | 2,910.00 | 2,863.00 | 2,872.00 | 0.5M |
| 2021-05-27 | 2,899.00 | 2,909.00 | 2,853.00 | 2,883.00 | 0.9M |
| 2021-05-26 | 2,838.00 | 2,888.00 | 2,831.00 | 2,878.00 | 0.3M |
| 2021-05-25 | 2,860.00 | 2,860.00 | 2,821.00 | 2,850.00 | 0.3M |
| 2021-05-24 | 2,833.00 | 2,878.00 | 2,828.00 | 2,862.00 | 0.2M |
| 2021-05-21 | 2,845.00 | 2,871.00 | 2,844.00 | 2,861.00 | 0.2M |
| 2021-05-20 | 2,875.00 | 2,888.00 | 2,856.00 | 2,867.00 | 0.3M |
| 2021-05-19 | 2,823.00 | 2,896.00 | 2,815.00 | 2,879.00 | 0.6M |
| 2021-05-18 | 2,812.00 | 2,839.00 | 2,803.00 | 2,827.00 | 0.3M |
| 2021-05-17 | 2,815.00 | 2,839.00 | 2,787.00 | 2,808.00 | 0.4M |
| 2021-05-14 | 2,801.00 | 2,810.00 | 2,771.00 | 2,789.00 | 0.4M |
| 2021-05-13 | 2,768.00 | 2,796.00 | 2,728.00 | 2,764.00 | 0.5M |
| 2021-05-12 | 2,811.00 | 2,857.00 | 2,786.00 | 2,818.00 | 0.5M |
| 2021-05-11 | 2,840.00 | 2,856.00 | 2,799.00 | 2,823.00 | 0.5M |
| 2021-05-10 | 2,890.00 | 2,914.00 | 2,871.00 | 2,871.00 | 0.6M |
| 2021-05-07 | 2,800.00 | 2,876.00 | 2,789.00 | 2,853.00 | 0.8M |
| 2021-05-06 | 2,768.00 | 2,842.00 | 2,768.00 | 2,795.00 | 1.1M |
| 2021-04-30 | 2,800.00 | 2,964.00 | 2,800.00 | 2,833.00 | 2.1M |
| 2021-04-28 | 2,603.00 | 2,644.00 | 2,590.00 | 2,600.00 | 0.6M |
| 2021-04-27 | 2,652.00 | 2,662.00 | 2,597.00 | 2,603.00 | 0.5M |
| 2021-04-26 | 2,644.00 | 2,683.00 | 2,622.00 | 2,671.00 | 0.6M |
| 2021-04-23 | 2,537.00 | 2,630.00 | 2,537.00 | 2,621.00 | 0.5M |
| 2021-04-22 | 2,514.00 | 2,564.00 | 2,504.00 | 2,556.00 | 0.5M |
| 2021-04-21 | 2,472.00 | 2,520.00 | 2,467.00 | 2,501.00 | 0.4M |
| 2021-04-20 | 2,550.00 | 2,554.00 | 2,501.00 | 2,509.00 | 0.5M |
| 2021-04-19 | 2,670.00 | 2,670.00 | 2,563.00 | 2,567.00 | 0.6M |
| 2021-04-16 | 2,673.00 | 2,680.00 | 2,650.00 | 2,678.00 | 0.4M |
| 2021-04-15 | 2,655.00 | 2,671.00 | 2,646.00 | 2,651.00 | 0.2M |
| 2021-04-14 | 2,652.00 | 2,656.00 | 2,634.00 | 2,646.00 | 0.3M |
| 2021-04-13 | 2,619.00 | 2,676.00 | 2,612.00 | 2,656.00 | 0.4M |
| 2021-04-12 | 2,632.00 | 2,656.00 | 2,604.00 | 2,625.00 | 0.4M |
| 2021-04-09 | 2,637.00 | 2,674.00 | 2,609.00 | 2,614.00 | 0.5M |
| 2021-04-08 | 2,689.00 | 2,695.00 | 2,627.00 | 2,634.00 | 0.4M |
| 2021-04-07 | 2,650.00 | 2,689.00 | 2,635.00 | 2,688.00 | 0.4M |
| 2021-04-06 | 2,744.00 | 2,748.00 | 2,650.00 | 2,667.00 | 0.4M |
| 2021-04-05 | 2,763.00 | 2,767.00 | 2,702.00 | 2,721.00 | 0.2M |
| 2021-04-02 | 2,749.00 | 2,759.00 | 2,721.00 | 2,738.00 | 0.5M |
| 2021-04-01 | 2,720.00 | 2,774.00 | 2,705.00 | 2,722.00 | 0.8M |
| 2021-03-31 | 2,641.00 | 2,682.00 | 2,625.00 | 2,664.00 | 0.7M |
| 2021-03-30 | 2,680.00 | 2,680.00 | 2,645.00 | 2,658.00 | 0.4M |
| 2021-03-29 | 2,689.00 | 2,689.00 | 2,657.00 | 2,678.00 | 0.6M |
| 2021-03-26 | 2,641.00 | 2,659.00 | 2,599.00 | 2,647.00 | 0.4M |
| 2021-03-25 | 2,580.00 | 2,660.00 | 2,575.00 | 2,637.00 | 0.5M |
| 2021-03-24 | 2,620.00 | 2,627.00 | 2,584.00 | 2,591.00 | 0.5M |
| 2021-03-23 | 2,705.00 | 2,705.00 | 2,630.00 | 2,640.00 | 0.6M |
| 2021-03-22 | 2,699.00 | 2,704.00 | 2,663.00 | 2,701.00 | 0.4M |
| 2021-03-19 | 2,689.00 | 2,708.00 | 2,675.00 | 2,700.00 | 0.5M |
| 2021-03-18 | 2,668.00 | 2,697.00 | 2,646.00 | 2,697.00 | 0.5M |
| 2021-03-17 | 2,708.00 | 2,712.00 | 2,650.00 | 2,668.00 | 0.7M |
| 2021-03-16 | 2,724.00 | 2,726.00 | 2,654.00 | 2,698.00 | 0.7M |
| 2021-03-15 | 2,692.00 | 2,757.00 | 2,684.00 | 2,750.00 | 1.2M |
| 2021-03-12 | 2,699.00 | 2,720.00 | 2,620.00 | 2,701.00 | 0.9M |
| 2021-03-11 | 2,700.00 | 2,744.00 | 2,633.00 | 2,677.00 | 1.2M |
| 2021-03-10 | 2,569.00 | 2,645.00 | 2,551.00 | 2,628.00 | 1.2M |
| 2021-03-09 | 2,520.00 | 2,564.00 | 2,490.00 | 2,557.00 | 0.6M |
| 2021-03-08 | 2,529.00 | 2,530.00 | 2,480.00 | 2,499.00 | 0.5M |
| 2021-03-05 | 2,465.00 | 2,502.00 | 2,433.00 | 2,502.00 | 0.3M |
| 2021-03-04 | 2,401.00 | 2,463.00 | 2,392.00 | 2,463.00 | 0.5M |
| 2021-03-03 | 2,454.00 | 2,454.00 | 2,401.00 | 2,427.00 | 0.6M |
| 2021-03-02 | 2,497.00 | 2,497.00 | 2,401.00 | 2,415.00 | 0.6M |
| 2021-03-01 | 2,453.00 | 2,491.00 | 2,435.00 | 2,487.00 | 0.4M |
| 2021-02-26 | 2,494.00 | 2,494.00 | 2,431.00 | 2,433.00 | 0.7M |
| 2021-02-25 | 2,530.00 | 2,535.00 | 2,486.00 | 2,504.00 | 0.6M |
| 2021-02-24 | 2,526.00 | 2,529.00 | 2,435.00 | 2,471.00 | 0.5M |
| 2021-02-22 | 2,499.00 | 2,506.00 | 2,457.00 | 2,476.00 | 0.5M |
| 2021-02-19 | 2,500.00 | 2,526.00 | 2,467.00 | 2,480.00 | 0.5M |
| 2021-02-18 | 2,550.00 | 2,556.00 | 2,475.00 | 2,483.00 | 0.7M |
| 2021-02-17 | 2,535.00 | 2,565.00 | 2,519.00 | 2,545.00 | 0.5M |
| 2021-02-16 | 2,520.00 | 2,573.00 | 2,484.00 | 2,562.00 | 0.7M |
| 2021-02-15 | 2,534.00 | 2,556.00 | 2,462.00 | 2,529.00 | 0.6M |
| 2021-02-12 | 2,445.00 | 2,574.00 | 2,428.00 | 2,516.00 | 1.2M |
| 2021-02-10 | 2,420.00 | 2,447.00 | 2,411.00 | 2,445.00 | 0.9M |
| 2021-02-09 | 2,320.00 | 2,458.00 | 2,275.00 | 2,427.00 | 2.6M |
| 2021-02-08 | 2,188.00 | 2,208.00 | 2,161.00 | 2,170.00 | 0.6M |
| 2021-02-05 | 2,190.00 | 2,191.00 | 2,147.00 | 2,186.00 | 0.5M |
| 2021-02-04 | 2,154.00 | 2,161.00 | 2,140.00 | 2,154.00 | 0.5M |
| 2021-02-03 | 2,083.00 | 2,152.00 | 2,083.00 | 2,135.00 | 0.7M |
| 2021-02-02 | 2,009.00 | 2,049.00 | 2,006.00 | 2,041.00 | 0.7M |
| 2021-02-01 | 2,050.00 | 2,070.00 | 1,972.00 | 1,997.00 | 1.4M |
| 2021-01-29 | 2,144.00 | 2,145.00 | 2,090.00 | 2,093.00 | 0.5M |
| 2021-01-28 | 2,112.00 | 2,152.00 | 2,107.00 | 2,148.00 | 0.6M |
| 2021-01-27 | 2,148.00 | 2,160.00 | 2,136.00 | 2,151.00 | 0.5M |
| 2021-01-26 | 2,154.00 | 2,162.00 | 2,134.00 | 2,134.00 | 0.4M |
| 2021-01-25 | 2,160.00 | 2,169.00 | 2,133.00 | 2,162.00 | 0.3M |
| 2021-01-22 | 2,166.00 | 2,193.00 | 2,155.00 | 2,168.00 | 0.8M |
| 2021-01-21 | 2,136.00 | 2,196.00 | 2,136.00 | 2,164.00 | 1.0M |
| 2021-01-20 | 2,110.00 | 2,127.00 | 2,068.00 | 2,086.00 | 0.5M |
| 2021-01-19 | 2,130.00 | 2,135.00 | 2,110.00 | 2,120.00 | 0.3M |
| 2021-01-18 | 2,121.00 | 2,132.00 | 2,107.00 | 2,123.00 | 0.3M |
| 2021-01-15 | 2,180.00 | 2,180.00 | 2,127.00 | 2,136.00 | 0.6M |
| 2021-01-14 | 2,195.00 | 2,197.00 | 2,181.00 | 2,187.00 | 0.7M |
| 2021-01-13 | 2,160.00 | 2,193.00 | 2,150.00 | 2,191.00 | 0.6M |
| 2021-01-12 | 2,159.00 | 2,191.00 | 2,149.00 | 2,158.00 | 0.8M |
| 2021-01-08 | 2,127.00 | 2,152.00 | 2,124.00 | 2,144.00 | 0.9M |
| 2021-01-07 | 2,100.00 | 2,103.00 | 2,085.00 | 2,100.00 | 0.7M |
| 2021-01-06 | 2,062.00 | 2,091.00 | 2,053.00 | 2,078.00 | 0.4M |
| 2021-01-05 | 2,083.00 | 2,085.00 | 2,060.00 | 2,075.00 | 0.5M |
| 2021-01-04 | 2,100.00 | 2,100.00 | 2,055.00 | 2,084.00 | 0.3M |