4.46
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8.10 | 8.12 | 7.56 | 8.10 | 0.0M |
| 2024-12-27 | 7.52 | 9.36 | 7.52 | 8.20 | 0.0M |
| 2024-12-23 | 8.56 | 8.58 | 7.12 | 8.54 | 0.0M |
| 2024-12-20 | 9.00 | 9.00 | 6.56 | 8.56 | 0.0M |
| 2024-12-19 | 7.22 | 9.18 | 6.70 | 9.00 | 0.0M |
| 2024-12-18 | 7.14 | 7.22 | 7.14 | 7.22 | 0.0M |
| 2024-12-17 | 7.12 | 7.64 | 7.10 | 7.14 | 0.0M |
| 2024-12-16 | 7.94 | 7.96 | 7.54 | 7.56 | 0.0M |
| 2024-12-13 | 8.20 | 8.94 | 7.98 | 8.50 | 0.0M |
| 2024-12-12 | 7.94 | 8.94 | 7.94 | 8.86 | 0.0M |
| 2024-12-11 | 7.76 | 7.82 | 7.76 | 7.82 | 0.0M |
| 2024-12-10 | 8.60 | 9.00 | 7.74 | 7.86 | 0.0M |
| 2024-12-09 | 9.00 | 9.02 | 7.72 | 9.00 | 0.0M |
| 2024-12-06 | 8.97 | 9.40 | 8.97 | 9.00 | 0.0M |
| 2024-12-05 | 7.50 | 9.42 | 7.50 | 8.98 | 0.0M |
| 2024-12-04 | 9.66 | 10.14 | 8.46 | 9.42 | 0.0M |
| 2024-12-03 | 10.14 | 10.14 | 9.30 | 9.66 | 0.0M |
| 2024-12-02 | 9.78 | 10.44 | 8.70 | 10.20 | 0.0M |
| 2024-11-29 | 9.42 | 9.84 | 8.76 | 9.42 | 0.0M |
| 2024-11-28 | 8.76 | 9.42 | 8.76 | 9.42 | 0.0M |
| 2024-11-27 | 9.30 | 9.42 | 8.70 | 9.00 | 0.0M |
| 2024-11-26 | 9.30 | 9.30 | 8.88 | 9.12 | 0.0M |
| 2024-11-25 | 9.12 | 9.42 | 9.06 | 9.30 | 0.0M |
| 2024-11-22 | 9.12 | 9.18 | 9.12 | 9.18 | 0.0M |
| 2024-11-21 | 9.60 | 9.60 | 9.12 | 9.12 | 0.0M |
| 2024-11-20 | 9.18 | 9.90 | 9.18 | 9.36 | 0.0M |
| 2024-11-19 | 10.56 | 10.56 | 10.20 | 10.20 | 0.0M |
| 2024-11-18 | 9.12 | 10.56 | 9.12 | 10.20 | 0.0M |
| 2024-11-15 | 10.20 | 10.20 | 7.92 | 10.14 | 0.0M |
| 2024-11-14 | 7.92 | 10.44 | 7.92 | 10.38 | 0.0M |
| 2024-11-13 | 4.56 | 10.50 | 4.56 | 10.02 | 0.0M |
| 2024-11-12 | 8.58 | 9.60 | 8.58 | 9.06 | 0.0M |
| 2024-11-11 | 8.58 | 9.72 | 8.58 | 9.42 | 0.0M |
| 2024-11-08 | 6.36 | 9.78 | 6.36 | 9.18 | 0.0M |
| 2024-11-07 | 9.36 | 9.36 | 6.90 | 9.18 | 0.0M |
| 2024-11-06 | 9.72 | 10.02 | 9.00 | 9.60 | 0.0M |
| 2024-11-05 | 10.56 | 10.56 | 9.72 | 10.20 | 0.0M |
| 2024-11-04 | 10.98 | 10.98 | 10.20 | 10.56 | 0.0M |
| 2024-11-01 | 9.66 | 11.10 | 9.60 | 11.10 | 0.0M |
| 2024-10-31 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
| 2024-10-30 | 10.32 | 11.10 | 10.32 | 10.38 | 0.0M |
| 2024-10-29 | 10.50 | 11.22 | 10.26 | 10.86 | 0.0M |
| 2024-10-28 | 11.04 | 11.22 | 10.26 | 10.50 | 0.0M |
| 2024-10-25 | 10.50 | 11.34 | 9.78 | 10.68 | 0.0M |
| 2024-10-24 | 10.74 | 11.58 | 9.78 | 10.38 | 0.0M |
| 2024-10-23 | 9.96 | 10.74 | 9.60 | 9.60 | 0.0M |
| 2024-10-22 | 9.06 | 9.96 | 9.06 | 9.96 | 0.0M |
| 2024-10-21 | 10.26 | 10.26 | 9.66 | 10.20 | 0.0M |
| 2024-10-18 | 11.64 | 11.64 | 9.66 | 10.26 | 0.0M |
| 2024-10-17 | 10.80 | 11.76 | 10.56 | 11.52 | 0.0M |
| 2024-10-16 | 10.50 | 10.80 | 10.20 | 10.80 | 0.0M |
| 2024-10-15 | 10.80 | 10.86 | 9.12 | 10.50 | 0.0M |
| 2024-10-14 | 11.46 | 11.46 | 10.68 | 11.10 | 0.0M |
| 2024-10-11 | 10.62 | 10.80 | 10.62 | 10.80 | 0.0M |
| 2024-10-10 | 11.58 | 11.58 | 10.50 | 11.34 | 0.0M |
| 2024-10-09 | 10.50 | 11.70 | 10.50 | 10.50 | 0.0M |
| 2024-10-08 | 10.56 | 10.92 | 10.50 | 10.50 | 0.0M |
| 2024-10-07 | 11.10 | 11.76 | 10.56 | 10.56 | 0.0M |
| 2024-10-04 | 11.70 | 11.70 | 11.10 | 11.10 | 0.0M |
| 2024-10-03 | 11.16 | 11.76 | 11.10 | 11.10 | 0.0M |
| 2024-10-02 | 11.58 | 11.76 | 10.56 | 11.10 | 0.0M |
| 2024-10-01 | 11.34 | 11.76 | 10.80 | 11.40 | 0.0M |
| 2024-09-30 | 11.10 | 11.94 | 11.04 | 11.34 | 0.0M |
| 2024-09-27 | 10.20 | 11.64 | 10.20 | 10.74 | 0.0M |
| 2024-09-26 | 9.54 | 10.02 | 8.88 | 10.02 | 0.0M |
| 2024-09-25 | 9.06 | 10.14 | 9.00 | 9.54 | 0.0M |
| 2024-09-24 | 9.30 | 9.90 | 9.30 | 9.42 | 0.0M |
| 2024-09-23 | 9.90 | 10.38 | 9.00 | 9.78 | 0.0M |
| 2024-09-20 | 9.90 | 9.90 | 9.60 | 9.90 | 0.0M |
| 2024-09-19 | 10.20 | 10.62 | 9.90 | 9.90 | 0.0M |
| 2024-09-18 | 9.90 | 10.20 | 9.90 | 10.20 | 0.0M |
| 2024-09-17 | 11.16 | 11.94 | 10.08 | 10.20 | 0.0M |
| 2024-09-16 | 10.32 | 11.16 | 10.32 | 10.74 | 0.0M |
| 2024-09-13 | 9.72 | 10.80 | 9.60 | 10.32 | 0.0M |
| 2024-09-12 | 11.10 | 11.28 | 10.56 | 10.80 | 0.0M |
| 2024-09-11 | 10.20 | 11.34 | 10.20 | 11.10 | 0.0M |
| 2024-09-10 | 9.72 | 10.80 | 9.00 | 10.80 | 0.0M |
| 2024-09-09 | 9.54 | 9.72 | 9.06 | 9.72 | 0.0M |
| 2024-09-06 | 9.36 | 9.78 | 9.30 | 9.54 | 0.0M |
| 2024-09-05 | 8.82 | 9.96 | 8.76 | 9.06 | 0.0M |
| 2024-09-04 | 9.00 | 9.18 | 8.70 | 8.82 | 0.0M |
| 2024-09-03 | 9.06 | 9.30 | 8.76 | 9.00 | 0.0M |
| 2024-09-02 | 9.78 | 10.32 | 9.06 | 9.06 | 0.0M |
| 2024-08-30 | 10.32 | 10.32 | 8.88 | 9.78 | 0.0M |
| 2024-08-29 | 10.20 | 10.26 | 9.42 | 9.60 | 0.0M |
| 2024-08-28 | 10.20 | 10.32 | 9.60 | 9.96 | 0.0M |
| 2024-08-27 | 10.38 | 10.38 | 9.60 | 10.08 | 0.0M |
| 2024-08-26 | 9.42 | 10.44 | 9.42 | 9.54 | 0.0M |
| 2024-08-23 | 10.32 | 10.32 | 9.36 | 9.42 | 0.0M |
| 2024-08-22 | 9.30 | 10.50 | 9.30 | 9.30 | 0.0M |
| 2024-08-21 | 10.26 | 10.50 | 9.30 | 9.36 | 0.0M |
| 2024-08-20 | 8.82 | 9.60 | 8.82 | 9.60 | 0.0M |
| 2024-08-19 | 9.00 | 9.60 | 8.40 | 8.82 | 0.0M |
| 2024-08-16 | 9.78 | 9.78 | 8.46 | 9.06 | 0.0M |
| 2024-08-15 | 9.18 | 9.90 | 8.40 | 9.72 | 0.0M |
| 2024-08-14 | 9.24 | 9.90 | 8.10 | 9.18 | 0.0M |
| 2024-08-13 | 10.14 | 10.14 | 8.16 | 9.24 | 0.0M |
| 2024-08-12 | 9.90 | 10.68 | 9.00 | 10.08 | 0.0M |
| 2024-08-09 | 9.84 | 10.50 | 9.24 | 9.90 | 0.0M |
| 2024-08-08 | 9.60 | 9.72 | 8.88 | 9.54 | 0.0M |
| 2024-08-07 | 9.00 | 9.84 | 8.76 | 9.60 | 0.0M |
| 2024-08-06 | 6.60 | 9.78 | 6.60 | 9.00 | 0.0M |
| 2024-08-05 | 8.22 | 9.00 | 6.60 | 7.92 | 0.0M |
| 2024-08-02 | 9.90 | 9.90 | 8.40 | 8.40 | 0.0M |
| 2024-08-01 | 10.14 | 10.14 | 8.94 | 8.94 | 0.0M |
| 2024-07-31 | 10.26 | 10.26 | 9.06 | 9.96 | 0.0M |
| 2024-07-30 | 9.54 | 10.44 | 9.00 | 9.84 | 0.0M |
| 2024-07-29 | 9.48 | 9.54 | 8.76 | 9.18 | 0.0M |
| 2024-07-26 | 8.70 | 9.54 | 8.70 | 9.54 | 0.0M |
| 2024-07-25 | 9.06 | 9.36 | 8.88 | 8.88 | 0.0M |
| 2024-07-24 | 8.70 | 9.42 | 8.40 | 9.06 | 0.0M |
| 2024-07-23 | 7.62 | 8.46 | 6.84 | 7.80 | 0.0M |
| 2024-07-22 | 7.80 | 9.00 | 7.56 | 7.62 | 0.0M |
| 2024-07-19 | 7.80 | 8.46 | 7.44 | 8.34 | 0.0M |
| 2024-07-18 | 8.82 | 8.94 | 7.68 | 8.46 | 0.0M |
| 2024-07-17 | 10.32 | 10.50 | 7.50 | 9.00 | 0.0M |
| 2024-07-16 | 11.10 | 11.70 | 9.00 | 10.32 | 0.1M |
| 2024-07-15 | 19.50 | 20.46 | 15.00 | 15.78 | 0.0M |
| 2024-07-12 | 24.06 | 24.06 | 14.40 | 19.20 | 0.0M |
| 2024-07-11 | 28.50 | 28.50 | 22.50 | 23.28 | 0.0M |
| 2024-07-10 | 21.00 | 23.94 | 21.00 | 21.90 | 0.0M |
| 2024-07-09 | 28.86 | 28.86 | 17.70 | 21.00 | 0.0M |
| 2024-07-08 | 24.54 | 25.02 | 23.70 | 24.06 | 0.0M |
| 2024-07-05 | 27.90 | 27.90 | 24.48 | 25.02 | 0.0M |
| 2024-07-04 | 36.00 | 37.50 | 25.68 | 27.90 | 0.0M |
| 2024-07-03 | 31.65 | 44.70 | 31.65 | 34.20 | 0.0M |
| 2024-07-02 | 35.70 | 36.45 | 29.88 | 31.35 | 0.0M |
| 2024-07-01 | 30.30 | 42.00 | 30.30 | 35.70 | 0.0M |
| 2024-06-28 | 38.70 | 38.70 | 27.00 | 33.15 | 0.0M |
| 2024-06-27 | 50.40 | 57.00 | 36.60 | 40.05 | 0.0M |
| 2024-06-26 | 39.30 | 62.70 | 39.30 | 47.70 | 0.0M |
| 2024-06-25 | 27.00 | 66.00 | 27.00 | 37.35 | 0.0M |
| 2024-06-24 | 18.30 | 33.90 | 18.30 | 25.80 | 0.0M |
| 2024-06-20 | 15.90 | 30.00 | 15.90 | 18.00 | 0.0M |
| 2024-06-19 | 13.68 | 23.94 | 13.68 | 15.90 | 0.0M |
| 2024-06-18 | 15.06 | 15.72 | 13.68 | 13.68 | 0.0M |
| 2024-06-17 | 14.46 | 17.94 | 13.68 | 15.06 | 0.0M |
| 2024-06-14 | 14.88 | 18.66 | 14.40 | 14.70 | 0.0M |
| 2024-06-13 | 14.70 | 20.64 | 13.86 | 14.52 | 0.0M |
| 2024-06-12 | 19.44 | 19.44 | 13.86 | 13.86 | 0.0M |
| 2024-06-11 | 19.44 | 21.54 | 17.70 | 17.70 | 0.0M |
| 2024-06-10 | 17.40 | 23.10 | 16.80 | 19.62 | 0.0M |
| 2024-06-07 | 21.00 | 21.00 | 16.20 | 20.04 | 0.0M |
| 2024-06-05 | 21.00 | 23.88 | 15.30 | 20.70 | 0.0M |
| 2024-06-04 | 18.60 | 25.56 | 18.60 | 22.50 | 0.0M |
| 2024-06-03 | 22.80 | 22.92 | 17.76 | 17.94 | 0.0M |
| 2024-05-31 | 30.30 | 50.85 | 19.20 | 22.08 | 0.0M |
| 2024-05-30 | 7.76 | 8.09 | 7.39 | 7.58 | 0.0M |
| 2024-05-29 | 8.70 | 8.70 | 6.37 | 7.76 | 0.0M |
| 2024-05-28 | 8.38 | 8.74 | 5.83 | 8.70 | 0.0M |
| 2024-05-27 | 10.05 | 11.62 | 8.74 | 8.74 | 0.0M |
| 2024-05-24 | 9.87 | 11.55 | 9.32 | 9.91 | 0.0M |
| 2024-05-23 | 9.32 | 10.16 | 9.32 | 9.58 | 0.0M |
| 2024-05-22 | 8.74 | 10.12 | 8.74 | 9.65 | 0.0M |
| 2024-05-21 | 9.47 | 10.12 | 8.81 | 9.87 | 0.0M |
| 2024-05-20 | 8.16 | 12.35 | 8.16 | 9.80 | 0.0M |
| 2024-05-16 | 8.81 | 9.11 | 8.05 | 8.16 | 0.0M |
| 2024-05-15 | 7.28 | 9.40 | 7.28 | 8.81 | 0.0M |
| 2024-05-14 | 9.11 | 10.16 | 6.54 | 9.00 | 0.0M |
| 2024-05-13 | 10.02 | 10.02 | 8.74 | 8.74 | 0.0M |
| 2024-05-10 | 8.19 | 10.53 | 8.19 | 8.74 | 0.0M |
| 2024-05-08 | 8.19 | 8.38 | 7.32 | 8.19 | 0.0M |
| 2024-05-07 | 8.96 | 8.96 | 8.16 | 8.52 | 0.0M |
| 2024-05-06 | 8.45 | 8.74 | 6.79 | 8.70 | 0.0M |
| 2024-05-03 | 9.14 | 9.14 | 8.30 | 8.45 | 0.0M |
| 2024-05-02 | 10.16 | 10.89 | 9.51 | 9.51 | 0.0M |
| 2024-04-30 | 9.83 | 10.16 | 9.18 | 10.16 | 0.0M |
| 2024-04-29 | 9.29 | 11.36 | 9.29 | 10.20 | 0.0M |
| 2024-04-26 | 9.51 | 9.51 | 9.14 | 9.14 | 0.0M |
| 2024-04-25 | 9.80 | 9.83 | 8.74 | 9.61 | 0.0M |
| 2024-04-24 | 9.83 | 9.83 | 8.74 | 9.80 | 0.0M |
| 2024-04-23 | 8.67 | 9.80 | 7.79 | 8.09 | 0.0M |
| 2024-04-22 | 7.43 | 10.49 | 7.43 | 8.41 | 0.0M |
| 2024-04-19 | 5.99 | 13.11 | 5.99 | 7.43 | 0.0M |
| 2024-04-18 | 4.37 | 6.93 | 4.37 | 5.87 | 0.0M |
| 2024-04-17 | 5.89 | 5.89 | 3.64 | 4.37 | 0.0M |
| 2024-04-16 | 11.36 | 11.36 | 5.83 | 5.83 | 0.0M |
| 2024-04-15 | 11.29 | 11.87 | 11.29 | 11.51 | 0.0M |
| 2024-04-12 | 12.20 | 12.20 | 11.18 | 11.25 | 0.0M |
| 2024-04-11 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0M |
| 2024-04-10 | 13.29 | 13.29 | 11.00 | 11.44 | 0.0M |
| 2024-04-09 | 12.09 | 14.46 | 12.09 | 13.66 | 0.0M |
| 2024-04-08 | 11.22 | 11.65 | 11.00 | 11.65 | 0.0M |
| 2024-04-05 | 11.84 | 11.84 | 11.04 | 11.04 | 0.0M |
| 2024-04-04 | 10.93 | 12.13 | 10.60 | 11.22 | 0.0M |
| 2024-04-03 | 11.14 | 11.14 | 11.07 | 11.07 | 0.0M |
| 2024-04-02 | 13.11 | 13.11 | 11.04 | 11.07 | 0.0M |
| 2024-03-28 | 13.07 | 13.80 | 12.93 | 13.11 | 0.0M |
| 2024-03-27 | 10.27 | 12.13 | 10.27 | 11.22 | 0.0M |
| 2024-03-26 | 10.23 | 10.23 | 9.65 | 10.20 | 0.0M |
| 2024-03-25 | 10.53 | 10.53 | 8.78 | 10.23 | 0.0M |
| 2024-03-22 | 10.74 | 10.78 | 9.61 | 10.63 | 0.0M |
| 2024-03-21 | 10.02 | 10.74 | 9.07 | 10.67 | 0.0M |
| 2024-03-20 | 8.74 | 10.71 | 8.74 | 9.07 | 0.0M |
| 2024-03-19 | 9.25 | 9.91 | 8.30 | 9.91 | 0.0M |
| 2024-03-18 | 9.47 | 9.58 | 9.43 | 9.58 | 0.0M |
| 2024-03-15 | 9.32 | 9.80 | 9.32 | 9.43 | 0.0M |
| 2024-03-14 | 9.40 | 9.87 | 9.11 | 9.32 | 0.0M |
| 2024-03-13 | 10.20 | 10.20 | 8.85 | 9.40 | 0.0M |
| 2024-03-12 | 11.14 | 11.14 | 10.82 | 10.82 | 0.0M |
| 2024-03-11 | 12.16 | 12.16 | 10.93 | 11.14 | 0.0M |
| 2024-03-08 | 12.20 | 12.20 | 11.11 | 11.98 | 0.0M |
| 2024-03-07 | 11.69 | 12.53 | 11.69 | 12.53 | 0.0M |
| 2024-03-06 | 12.75 | 12.75 | 12.38 | 12.53 | 0.0M |
| 2024-03-05 | 12.38 | 12.82 | 12.38 | 12.82 | 0.0M |
| 2024-03-04 | 13.99 | 13.99 | 11.80 | 12.71 | 0.0M |
| 2024-03-01 | 13.15 | 13.99 | 13.15 | 13.99 | 0.0M |
| 2024-02-29 | 14.57 | 15.30 | 13.15 | 13.99 | 0.0M |
| 2024-02-28 | 14.17 | 15.30 | 14.17 | 14.57 | 0.0M |
| 2024-02-27 | 14.53 | 15.30 | 13.22 | 14.17 | 0.0M |
| 2024-02-26 | 13.48 | 15.51 | 13.48 | 14.53 | 0.0M |
| 2024-02-23 | 16.75 | 16.75 | 15.30 | 15.59 | 0.0M |
| 2024-02-22 | 15.00 | 16.24 | 15.00 | 16.02 | 0.0M |
| 2024-02-21 | 16.39 | 16.39 | 15.15 | 16.24 | 0.0M |
| 2024-02-20 | 15.59 | 16.02 | 13.84 | 16.02 | 0.0M |
| 2024-02-19 | 15.00 | 16.61 | 15.00 | 15.59 | 0.0M |
| 2024-02-16 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0M |
| 2024-02-15 | 15.73 | 16.02 | 15.08 | 15.66 | 0.0M |
| 2024-02-14 | 15.37 | 15.95 | 14.24 | 14.79 | 0.0M |
| 2024-02-13 | 16.24 | 16.24 | 13.48 | 15.37 | 0.0M |
| 2024-02-12 | 14.57 | 16.10 | 10.67 | 16.10 | 0.0M |
| 2024-02-09 | 14.86 | 15.30 | 14.71 | 14.86 | 0.0M |
| 2024-02-08 | 16.24 | 17.48 | 14.93 | 15.30 | 0.0M |
| 2024-02-07 | 14.86 | 16.53 | 14.86 | 15.81 | 0.0M |
| 2024-02-06 | 15.88 | 15.88 | 14.86 | 14.86 | 0.0M |
| 2024-02-05 | 16.39 | 16.39 | 15.08 | 15.88 | 0.0M |
| 2024-02-02 | 17.04 | 17.04 | 16.02 | 16.24 | 0.0M |
| 2024-01-31 | 15.59 | 17.85 | 15.59 | 16.17 | 0.0M |
| 2024-01-30 | 15.66 | 17.92 | 15.66 | 17.04 | 0.0M |
| 2024-01-29 | 15.37 | 16.75 | 15.37 | 16.75 | 0.0M |
| 2024-01-26 | 16.75 | 16.75 | 16.32 | 16.32 | 0.0M |
| 2024-01-25 | 15.30 | 18.21 | 15.30 | 16.75 | 0.0M |
| 2024-01-24 | 14.79 | 16.24 | 14.79 | 14.93 | 0.0M |
| 2024-01-23 | 15.59 | 16.75 | 15.30 | 15.95 | 0.0M |
| 2024-01-22 | 18.06 | 18.06 | 13.69 | 15.15 | 0.0M |
| 2024-01-19 | 18.50 | 18.50 | 16.97 | 18.28 | 0.0M |
| 2024-01-18 | 17.63 | 18.14 | 17.63 | 18.06 | 0.0M |
| 2024-01-17 | 19.08 | 19.52 | 17.63 | 18.57 | 0.0M |
| 2024-01-16 | 16.90 | 19.45 | 16.75 | 18.79 | 0.0M |
| 2024-01-15 | 17.12 | 17.34 | 16.90 | 16.90 | 0.0M |
| 2024-01-12 | 16.61 | 18.65 | 14.86 | 17.41 | 0.0M |
| 2024-01-11 | 18.36 | 18.36 | 16.10 | 16.61 | 0.0M |
| 2024-01-10 | 20.90 | 21.05 | 17.55 | 18.36 | 0.0M |
| 2024-01-09 | 17.77 | 19.30 | 16.90 | 18.65 | 0.0M |
| 2024-01-08 | 19.81 | 19.81 | 15.37 | 18.79 | 0.0M |
| 2024-01-05 | 20.61 | 20.61 | 19.52 | 19.96 | 0.0M |
| 2024-01-04 | 18.94 | 19.52 | 18.94 | 19.52 | 0.0M |
| 2024-01-03 | 19.96 | 19.96 | 19.37 | 19.37 | 0.0M |
| 2024-01-02 | 19.01 | 20.98 | 18.14 | 19.96 | 0.0M |