Polaris AI Pharma

041910
🏛️ south-korea →
6,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,020.00 6,080.00 6,020.00 6,030.00 0.2K
09:05 5,990.00 5,990.00 5,960.00 5,990.00 5.3K
09:10 6,020.00 6,070.00 6,020.00 6,070.00 0.3K
09:15 6,020.00 6,070.00 6,020.00 6,060.00 0.3K
09:20 6,060.00 6,060.00 6,010.00 6,010.00 0.8K
09:25 6,010.00 6,010.00 5,990.00 5,990.00 1.4K
09:30 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
09:35 6,040.00 6,070.00 6,000.00 6,010.00 2.6K
09:45 6,010.00 6,040.00 6,010.00 6,040.00 0.0K
09:50 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:55 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:00 6,040.00 6,050.00 6,040.00 6,050.00 2.4K
10:05 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:20 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
10:25 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
10:30 6,060.00 6,060.00 6,020.00 6,020.00 0.0K
10:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:45 6,020.00 6,040.00 6,020.00 6,030.00 6.7K
11:00 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
11:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:35 6,060.00 6,060.00 6,050.00 6,050.00 1.7K
11:40 6,050.00 6,060.00 6,030.00 6,060.00 1.3K
11:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:20 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
12:25 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:00 6,050.00 6,060.00 6,050.00 6,050.00 0.1K
13:05 6,050.00 6,060.00 6,050.00 6,060.00 0.8K
13:15 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:50 6,040.00 6,060.00 6,040.00 6,040.00 0.1K
13:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:00 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
14:10 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:20 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
14:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:40 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
14:50 6,040.00 6,050.00 6,040.00 6,050.00 1.5K
14:55 6,000.00 6,020.00 5,990.00 6,010.00 0.5K
15:05 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
15:10 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
15:15 6,020.00 6,020.00 6,015.00 6,020.00 0.5K
15:25 5,980.00 5,980.00 5,980.00 5,980.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available