6,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,340.00 | 7,440.00 | 7,270.00 | 7,270.00 | 31.9K |
| 09:05 | 7,270.00 | 7,320.00 | 7,140.00 | 7,140.00 | 33.9K |
| 09:10 | 7,120.00 | 7,200.00 | 7,050.00 | 7,190.00 | 24.8K |
| 09:15 | 7,190.00 | 7,210.00 | 7,170.00 | 7,210.00 | 3.1K |
| 09:20 | 7,210.00 | 7,270.00 | 7,210.00 | 7,270.00 | 5.7K |
| 09:25 | 7,250.00 | 8,090.00 | 7,250.00 | 8,030.00 | 377.4K |
| 09:30 | 8,000.00 | 8,450.00 | 7,990.00 | 8,450.00 | 761.2K |
| 09:35 | 8,430.00 | 8,820.00 | 8,290.00 | 8,570.00 | 907.9K |
| 09:40 | 8,540.00 | 8,590.00 | 8,260.00 | 8,270.00 | 381.1K |
| 09:45 | 8,270.00 | 8,540.00 | 8,090.00 | 8,400.00 | 358.9K |
| 09:50 | 8,400.00 | 9,170.00 | 8,360.00 | 9,080.00 | 968.6K |
| 09:55 | 9,080.00 | 9,500.00 | 8,970.00 | 9,400.00 | 888.1K |
| 10:00 | 9,410.00 | 9,410.00 | 9,160.00 | 9,220.00 | 375.1K |
| 10:05 | 9,230.00 | 9,280.00 | 9,000.00 | 9,030.00 | 237.4K |
| 10:10 | 9,040.00 | 9,230.00 | 9,030.00 | 9,130.00 | 135.7K |
| 10:15 | 9,120.00 | 9,120.00 | 9,010.00 | 9,030.00 | 107.5K |
| 10:20 | 9,020.00 | 9,070.00 | 8,940.00 | 9,010.00 | 106.1K |
| 10:25 | 9,010.00 | 9,090.00 | 8,990.00 | 9,030.00 | 52.2K |
| 10:30 | 9,000.00 | 9,040.00 | 8,700.00 | 8,780.00 | 253.0K |
| 10:35 | 8,790.00 | 8,880.00 | 8,750.00 | 8,760.00 | 106.1K |
| 10:40 | 8,760.00 | 8,890.00 | 8,730.00 | 8,870.00 | 53.5K |
| 10:45 | 8,870.00 | 9,160.00 | 8,810.00 | 9,110.00 | 277.5K |
| 10:50 | 9,120.00 | 9,370.00 | 9,080.00 | 9,320.00 | 293.0K |
| 10:55 | 9,310.00 | 9,550.00 | 9,100.00 | 9,110.00 | 997.1K |
| 11:00 | 9,120.00 | 9,230.00 | 9,050.00 | 9,070.00 | 188.2K |
| 11:05 | 9,050.00 | 9,080.00 | 8,860.00 | 9,000.00 | 168.7K |
| 11:10 | 9,010.00 | 9,060.00 | 8,990.00 | 9,000.00 | 39.1K |
| 11:15 | 8,980.00 | 9,000.00 | 8,920.00 | 8,940.00 | 57.4K |
| 11:20 | 8,950.00 | 9,030.00 | 8,940.00 | 9,010.00 | 32.0K |
| 11:25 | 9,010.00 | 9,100.00 | 8,970.00 | 9,080.00 | 59.6K |
| 11:30 | 9,070.00 | 9,130.00 | 9,000.00 | 9,120.00 | 49.2K |
| 11:35 | 9,110.00 | 9,150.00 | 9,040.00 | 9,080.00 | 57.1K |
| 11:40 | 9,070.00 | 9,110.00 | 8,950.00 | 8,980.00 | 60.8K |
| 11:45 | 8,970.00 | 9,020.00 | 8,910.00 | 9,010.00 | 42.6K |
| 11:50 | 9,010.00 | 9,010.00 | 8,950.00 | 8,990.00 | 11.8K |
| 11:55 | 9,010.00 | 9,070.00 | 8,980.00 | 9,020.00 | 25.2K |
| 12:00 | 9,010.00 | 9,030.00 | 8,950.00 | 8,980.00 | 23.6K |
| 12:05 | 8,980.00 | 8,990.00 | 8,880.00 | 8,910.00 | 48.7K |
| 12:10 | 8,900.00 | 8,980.00 | 8,850.00 | 8,920.00 | 45.0K |
| 12:15 | 8,920.00 | 8,950.00 | 8,890.00 | 8,890.00 | 16.5K |
| 12:20 | 8,880.00 | 8,880.00 | 8,800.00 | 8,800.00 | 50.4K |
| 12:25 | 8,800.00 | 8,840.00 | 8,770.00 | 8,810.00 | 42.0K |
| 12:30 | 8,820.00 | 8,840.00 | 8,780.00 | 8,830.00 | 29.5K |
| 12:35 | 8,830.00 | 8,840.00 | 8,780.00 | 8,780.00 | 20.7K |
| 12:40 | 8,780.00 | 8,940.00 | 8,760.00 | 8,900.00 | 69.1K |
| 12:45 | 8,900.00 | 8,980.00 | 8,890.00 | 8,980.00 | 29.5K |
| 12:50 | 8,980.00 | 8,990.00 | 8,890.00 | 8,950.00 | 49.6K |
| 12:55 | 8,970.00 | 8,970.00 | 8,810.00 | 8,870.00 | 32.2K |
| 13:00 | 8,870.00 | 8,920.00 | 8,850.00 | 8,910.00 | 18.3K |
| 13:05 | 8,910.00 | 9,120.00 | 8,910.00 | 9,110.00 | 140.6K |
| 13:10 | 9,110.00 | 9,120.00 | 8,970.00 | 9,030.00 | 56.7K |
| 13:15 | 9,050.00 | 9,050.00 | 8,950.00 | 9,030.00 | 34.5K |
| 13:20 | 9,030.00 | 9,260.00 | 8,970.00 | 9,170.00 | 248.8K |
| 13:25 | 9,170.00 | 9,320.00 | 9,100.00 | 9,270.00 | 194.1K |
| 13:30 | 9,290.00 | 9,370.00 | 9,230.00 | 9,300.00 | 208.2K |
| 13:35 | 9,270.00 | 9,320.00 | 9,180.00 | 9,260.00 | 111.2K |
| 13:40 | 9,280.00 | 9,550.00 | 9,280.00 | 9,550.00 | 565.7K |
| 13:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 44.9K |
| 13:50 | 9,550.00 | 9,550.00 | 9,210.00 | 9,260.00 | 764.4K |
| 13:55 | 9,240.00 | 9,300.00 | 9,220.00 | 9,270.00 | 210.5K |
| 14:00 | 9,290.00 | 9,350.00 | 9,210.00 | 9,310.00 | 149.8K |
| 14:05 | 9,310.00 | 9,360.00 | 9,270.00 | 9,310.00 | 110.9K |
| 14:10 | 9,310.00 | 9,330.00 | 9,230.00 | 9,240.00 | 76.9K |
| 14:15 | 9,230.00 | 9,320.00 | 9,230.00 | 9,280.00 | 58.5K |
| 14:20 | 9,280.00 | 9,470.00 | 9,260.00 | 9,390.00 | 152.4K |
| 14:25 | 9,390.00 | 9,420.00 | 9,350.00 | 9,350.00 | 76.1K |
| 14:30 | 9,340.00 | 9,360.00 | 9,260.00 | 9,330.00 | 75.4K |
| 14:35 | 9,330.00 | 9,330.00 | 9,260.00 | 9,290.00 | 33.4K |
| 14:40 | 9,300.00 | 9,310.00 | 8,950.00 | 9,100.00 | 271.6K |
| 14:45 | 9,100.00 | 9,120.00 | 8,950.00 | 9,050.00 | 133.4K |
| 14:50 | 9,050.00 | 9,100.00 | 8,940.00 | 8,990.00 | 90.4K |
| 14:55 | 8,980.00 | 9,020.00 | 8,900.00 | 8,980.00 | 101.4K |
| 15:00 | 8,950.00 | 9,030.00 | 8,880.00 | 8,900.00 | 100.2K |
| 15:05 | 8,910.00 | 9,320.00 | 8,900.00 | 9,230.00 | 273.3K |
| 15:10 | 9,260.00 | 9,260.00 | 9,030.00 | 9,090.00 | 155.7K |
| 15:15 | 9,090.00 | 9,220.00 | 8,930.00 | 9,190.00 | 178.6K |
| 15:25 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 91.5K |