0.20
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 66.00 | 71.80 | 52.00 | 56.00 | 0.0M |
| 2021-12-30 | 76.00 | 130.00 | 40.00 | 66.00 | 0.0M |
| 2021-12-29 | 56.00 | 66.00 | 30.00 | 66.00 | 0.0M |
| 2021-12-28 | 70.50 | 70.50 | 64.00 | 64.20 | 0.0M |
| 2021-12-27 | 70.00 | 76.00 | 70.00 | 74.00 | 0.0M |
| 2021-12-23 | 56.00 | 70.00 | 56.00 | 70.00 | 0.0M |
| 2021-12-22 | 68.00 | 68.00 | 58.00 | 60.00 | 0.0M |
| 2021-12-21 | 72.00 | 82.00 | 58.00 | 60.00 | 0.0M |
| 2021-12-20 | 102.00 | 102.00 | 60.00 | 60.00 | 0.0M |
| 2021-12-16 | 84.00 | 120.00 | 84.00 | 120.00 | 0.0M |
| 2021-12-15 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2021-12-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-12-13 | 100.00 | 108.00 | 82.00 | 93.10 | 0.0M |
| 2021-12-10 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2021-12-09 | 84.00 | 108.00 | 84.00 | 108.00 | 0.0M |
| 2021-12-08 | 82.00 | 110.00 | 82.00 | 110.00 | 0.0M |
| 2021-12-06 | 100.00 | 108.00 | 88.00 | 88.00 | 0.0M |
| 2021-12-03 | 107.00 | 120.00 | 80.00 | 120.00 | 0.0M |
| 2021-12-02 | 130.00 | 130.00 | 100.00 | 122.00 | 0.0M |
| 2021-12-01 | 144.00 | 144.00 | 127.70 | 127.70 | 0.0M |
| 2021-11-30 | 136.00 | 148.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-29 | 82.00 | 144.00 | 82.00 | 140.00 | 0.0M |
| 2021-11-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-24 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-23 | 96.00 | 188.00 | 96.00 | 134.00 | 0.0M |
| 2021-11-22 | 96.00 | 116.00 | 82.00 | 116.00 | 0.0M |
| 2021-11-19 | 82.00 | 104.10 | 82.00 | 96.00 | 0.0M |
| 2021-11-18 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2021-11-17 | 106.00 | 106.00 | 78.00 | 80.00 | 0.0M |
| 2021-11-16 | 110.00 | 113.00 | 108.00 | 108.00 | 0.0M |
| 2021-11-15 | 108.00 | 128.00 | 108.00 | 108.00 | 0.0M |
| 2021-11-12 | 106.00 | 138.00 | 106.00 | 138.00 | 0.0M |
| 2021-11-11 | 120.00 | 127.00 | 106.00 | 127.00 | 0.0M |
| 2021-11-10 | 106.00 | 152.00 | 106.00 | 148.00 | 0.0M |
| 2021-11-09 | 106.00 | 152.00 | 106.00 | 152.00 | 0.0M |
| 2021-11-08 | 138.00 | 138.00 | 104.00 | 138.00 | 0.0M |
| 2021-11-05 | 144.00 | 156.00 | 138.00 | 156.00 | 0.0M |
| 2021-11-04 | 138.00 | 164.00 | 138.00 | 158.00 | 0.0M |
| 2021-11-03 | 117.00 | 156.00 | 117.00 | 152.00 | 0.0M |
| 2021-11-01 | 106.00 | 127.00 | 84.00 | 126.00 | 0.0M |
| 2021-10-29 | 109.00 | 126.00 | 104.00 | 117.20 | 0.0M |
| 2021-10-28 | 130.00 | 140.00 | 105.00 | 115.90 | 0.0M |
| 2021-10-27 | 132.80 | 132.80 | 130.00 | 130.00 | 0.0M |
| 2021-10-26 | 134.00 | 150.00 | 100.00 | 138.00 | 0.0M |
| 2021-10-25 | 118.00 | 146.00 | 118.00 | 146.00 | 0.0M |
| 2021-10-22 | 122.00 | 122.00 | 104.00 | 104.00 | 0.0M |
| 2021-10-21 | 160.00 | 160.00 | 100.00 | 122.40 | 0.0M |
| 2021-10-20 | 149.80 | 156.00 | 124.00 | 156.00 | 0.0M |
| 2021-10-19 | 168.00 | 168.00 | 140.00 | 154.00 | 0.0M |
| 2021-10-18 | 186.00 | 186.00 | 156.00 | 184.00 | 0.0M |
| 2021-10-15 | 170.00 | 222.00 | 148.00 | 190.00 | 0.0M |
| 2021-10-14 | 165.00 | 165.00 | 146.00 | 155.00 | 0.0M |
| 2021-10-13 | 135.30 | 190.00 | 135.30 | 190.00 | 0.0M |
| 2021-10-12 | 141.00 | 160.00 | 124.00 | 160.00 | 0.0M |
| 2021-10-11 | 140.00 | 160.00 | 120.00 | 160.00 | 0.0M |
| 2021-10-08 | 164.00 | 164.00 | 140.00 | 164.00 | 0.0M |
| 2021-10-07 | 140.00 | 172.00 | 128.00 | 172.00 | 0.0M |
| 2021-10-06 | 135.60 | 137.80 | 112.00 | 133.70 | 0.0M |
| 2021-10-05 | 130.00 | 135.00 | 130.00 | 133.50 | 0.0M |
| 2021-10-04 | 120.00 | 148.00 | 120.00 | 130.00 | 0.0M |
| 2021-10-01 | 145.80 | 164.00 | 120.00 | 148.00 | 0.0M |
| 2021-09-30 | 162.70 | 168.80 | 134.00 | 163.00 | 0.0M |
| 2021-09-29 | 160.00 | 169.80 | 146.00 | 165.00 | 0.0M |
| 2021-09-28 | 169.80 | 174.00 | 154.00 | 174.00 | 0.0M |
| 2021-09-27 | 170.00 | 181.00 | 159.60 | 181.00 | 0.0M |
| 2021-09-24 | 170.00 | 188.00 | 170.00 | 188.00 | 0.0M |
| 2021-09-23 | 194.40 | 209.00 | 152.00 | 154.00 | 0.0M |
| 2021-09-22 | 200.00 | 209.00 | 184.00 | 194.40 | 0.0M |
| 2021-09-21 | 209.00 | 218.00 | 209.00 | 209.00 | 0.0M |
| 2021-09-20 | 210.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2021-09-17 | 200.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2021-09-16 | 182.00 | 260.00 | 165.00 | 202.00 | 0.0M |
| 2021-09-15 | 182.00 | 228.00 | 182.00 | 200.00 | 0.0M |
| 2021-09-14 | 228.00 | 238.00 | 200.00 | 200.00 | 0.0M |
| 2021-09-13 | 232.50 | 240.00 | 226.00 | 226.00 | 0.0M |
| 2021-09-10 | 200.00 | 225.00 | 191.00 | 200.00 | 0.0M |
| 2021-09-09 | 198.00 | 225.00 | 180.00 | 225.00 | 0.0M |
| 2021-09-08 | 180.00 | 260.00 | 180.00 | 220.00 | 0.0M |
| 2021-09-07 | 170.00 | 220.00 | 170.00 | 187.00 | 0.0M |
| 2021-09-03 | 186.70 | 200.00 | 140.00 | 190.00 | 0.0M |
| 2021-09-02 | 170.00 | 190.00 | 148.00 | 190.00 | 0.0M |
| 2021-09-01 | 200.00 | 200.00 | 144.00 | 170.00 | 0.0M |
| 2021-08-31 | 169.00 | 200.00 | 169.00 | 196.00 | 0.0M |
| 2021-08-30 | 150.00 | 178.60 | 150.00 | 166.00 | 0.0M |
| 2021-08-27 | 180.00 | 185.10 | 140.00 | 176.00 | 0.0M |
| 2021-08-26 | 190.00 | 230.00 | 180.00 | 182.00 | 0.0M |
| 2021-08-25 | 241.00 | 248.60 | 180.00 | 222.00 | 0.0M |
| 2021-08-24 | 231.00 | 260.00 | 224.00 | 260.00 | 0.0M |
| 2021-08-23 | 260.00 | 260.00 | 240.00 | 260.00 | 0.0M |
| 2021-08-20 | 240.00 | 258.00 | 240.00 | 258.00 | 0.0M |
| 2021-08-19 | 240.00 | 260.00 | 240.00 | 240.00 | 0.0M |
| 2021-08-18 | 266.00 | 336.00 | 240.00 | 280.00 | 0.0M |
| 2021-08-17 | 290.50 | 293.00 | 266.00 | 284.00 | 0.0M |
| 2021-08-16 | 315.00 | 340.00 | 250.00 | 311.50 | 0.0M |
| 2021-08-13 | 240.00 | 326.00 | 240.00 | 300.00 | 0.0M |
| 2021-08-12 | 224.00 | 268.00 | 212.00 | 240.00 | 0.0M |
| 2021-08-11 | 320.00 | 320.00 | 222.00 | 253.90 | 0.0M |
| 2021-08-10 | 300.00 | 360.00 | 222.00 | 272.00 | 0.0M |
| 2021-08-09 | 460.00 | 460.00 | 288.00 | 288.00 | 0.0M |
| 2021-08-06 | 330.00 | 470.00 | 330.00 | 470.00 | 0.0M |
| 2021-08-05 | 550.00 | 550.00 | 311.00 | 445.00 | 0.0M |
| 2021-08-04 | 540.00 | 540.00 | 450.00 | 522.50 | 0.0M |
| 2021-08-03 | 490.00 | 540.00 | 451.40 | 460.50 | 0.0M |
| 2021-08-02 | 434.10 | 536.00 | 434.10 | 490.00 | 0.0M |
| 2021-07-30 | 478.00 | 500.00 | 404.00 | 480.00 | 0.0M |
| 2021-07-29 | 430.00 | 540.00 | 401.00 | 440.00 | 0.0M |
| 2021-07-28 | 452.00 | 480.00 | 380.00 | 475.50 | 0.0M |
| 2021-07-27 | 508.00 | 528.00 | 400.00 | 528.00 | 0.0M |
| 2021-07-26 | 360.00 | 500.00 | 360.00 | 479.40 | 0.0M |
| 2021-07-23 | 500.00 | 520.00 | 340.00 | 450.00 | 0.0M |
| 2021-07-22 | 460.00 | 518.00 | 390.00 | 508.00 | 0.0M |
| 2021-07-21 | 420.00 | 530.00 | 380.00 | 439.00 | 0.0M |
| 2021-07-20 | 365.00 | 540.00 | 351.00 | 410.00 | 0.0M |
| 2021-07-19 | 340.00 | 440.00 | 220.00 | 400.00 | 0.0M |
| 2021-07-16 | 275.00 | 360.00 | 260.00 | 360.00 | 0.0M |
| 2021-07-15 | 274.00 | 330.00 | 222.00 | 320.00 | 0.0M |
| 2021-07-14 | 274.00 | 338.00 | 272.00 | 326.00 | 0.0M |
| 2021-07-13 | 340.00 | 340.00 | 320.00 | 320.00 | 0.0M |
| 2021-07-12 | 320.00 | 338.00 | 270.60 | 338.00 | 0.0M |
| 2021-07-09 | 284.00 | 370.00 | 270.00 | 315.00 | 0.0M |
| 2021-07-08 | 328.50 | 356.00 | 320.00 | 340.00 | 0.0M |
| 2021-07-07 | 350.00 | 384.40 | 220.00 | 360.00 | 0.0M |
| 2021-07-06 | 322.00 | 390.00 | 300.00 | 330.00 | 0.0M |
| 2021-07-02 | 300.00 | 338.00 | 271.10 | 310.00 | 0.0M |
| 2021-07-01 | 284.00 | 308.00 | 262.00 | 308.00 | 0.0M |
| 2021-06-30 | 285.00 | 291.00 | 260.00 | 284.00 | 0.0M |
| 2021-06-29 | 292.00 | 318.00 | 260.00 | 304.00 | 0.0M |
| 2021-06-28 | 332.00 | 332.00 | 290.00 | 310.00 | 0.0M |
| 2021-06-25 | 312.00 | 320.00 | 264.00 | 318.00 | 0.0M |
| 2021-06-24 | 260.00 | 310.00 | 210.00 | 299.00 | 0.0M |
| 2021-06-23 | 305.00 | 350.00 | 252.00 | 340.00 | 0.0M |
| 2021-06-22 | 278.00 | 350.00 | 249.00 | 350.00 | 0.0M |
| 2021-06-21 | 284.00 | 300.00 | 216.00 | 274.00 | 0.0M |
| 2021-06-18 | 247.50 | 280.00 | 220.00 | 262.00 | 0.0M |
| 2021-06-17 | 346.00 | 350.00 | 240.00 | 262.50 | 0.0M |
| 2021-06-16 | 274.00 | 350.00 | 274.00 | 350.00 | 0.0M |
| 2021-06-15 | 326.00 | 337.80 | 277.00 | 277.00 | 0.0M |
| 2021-06-14 | 313.00 | 342.00 | 313.00 | 342.00 | 0.0M |
| 2021-06-11 | 350.00 | 355.00 | 310.00 | 342.50 | 0.0M |
| 2021-06-10 | 306.00 | 390.00 | 302.80 | 320.00 | 0.0M |
| 2021-06-09 | 308.10 | 380.00 | 308.10 | 346.00 | 0.0M |
| 2021-06-08 | 260.00 | 340.00 | 236.00 | 340.00 | 0.0M |
| 2021-06-07 | 350.00 | 390.00 | 300.00 | 376.00 | 0.0M |
| 2021-06-04 | 328.00 | 380.00 | 240.00 | 350.00 | 0.0M |
| 2021-06-03 | 331.20 | 331.20 | 230.00 | 250.00 | 0.0M |
| 2021-06-02 | 340.00 | 370.00 | 286.00 | 328.00 | 0.0M |
| 2021-06-01 | 430.00 | 430.00 | 340.00 | 379.50 | 0.0M |
| 2021-05-28 | 368.00 | 439.00 | 340.00 | 430.00 | 0.0M |
| 2021-05-27 | 344.40 | 370.00 | 339.00 | 342.00 | 0.0M |
| 2021-05-26 | 370.00 | 370.00 | 330.00 | 334.00 | 0.0M |
| 2021-05-25 | 330.00 | 388.50 | 300.00 | 306.00 | 0.0M |
| 2021-05-24 | 400.00 | 498.00 | 330.00 | 377.00 | 0.0M |
| 2021-05-21 | 413.20 | 460.00 | 326.50 | 380.00 | 0.0M |
| 2021-05-20 | 360.00 | 360.00 | 302.00 | 360.00 | 0.0M |
| 2021-05-19 | 360.00 | 400.00 | 224.00 | 346.40 | 0.0M |
| 2021-05-18 | 300.00 | 360.00 | 222.00 | 224.00 | 0.0M |
| 2021-05-17 | 280.00 | 400.00 | 220.00 | 332.00 | 0.0M |
| 2021-05-14 | 107.00 | 280.00 | 100.00 | 260.00 | 0.0M |
| 2021-05-13 | 82.00 | 160.00 | 82.00 | 108.00 | 0.0M |
| 2021-05-12 | 70.00 | 78.50 | 62.00 | 64.00 | 0.0M |
| 2021-05-11 | 76.00 | 88.00 | 70.00 | 82.60 | 0.0M |
| 2021-05-10 | 52.00 | 78.00 | 52.00 | 78.00 | 0.0M |
| 2021-05-07 | 66.00 | 74.60 | 60.00 | 70.00 | 0.0M |
| 2021-05-06 | 76.00 | 76.00 | 60.00 | 76.00 | 0.0M |
| 2021-05-05 | 73.70 | 80.00 | 62.00 | 67.60 | 0.0M |
| 2021-05-04 | 70.00 | 92.00 | 62.00 | 76.00 | 0.0M |
| 2021-05-03 | 100.00 | 100.00 | 60.00 | 92.00 | 0.0M |
| 2021-04-30 | 92.80 | 100.00 | 80.00 | 92.00 | 0.0M |
| 2021-04-29 | 92.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2021-04-28 | 90.00 | 92.00 | 80.00 | 92.00 | 0.0M |
| 2021-04-27 | 84.00 | 90.00 | 78.00 | 87.10 | 0.0M |
| 2021-04-26 | 82.00 | 100.00 | 76.00 | 92.00 | 0.0M |
| 2021-04-23 | 88.00 | 88.00 | 78.00 | 88.00 | 0.0M |
| 2021-04-22 | 87.00 | 90.00 | 74.00 | 80.00 | 0.0M |
| 2021-04-21 | 76.00 | 102.00 | 68.00 | 74.00 | 0.0M |
| 2021-04-20 | 80.00 | 85.00 | 74.00 | 78.60 | 0.0M |
| 2021-04-19 | 129.00 | 129.00 | 77.00 | 84.00 | 0.0M |
| 2021-04-16 | 82.00 | 130.00 | 78.00 | 123.00 | 0.0M |
| 2021-04-15 | 32.00 | 120.00 | 32.00 | 52.00 | 0.0M |
| 2021-04-14 | 40.00 | 64.00 | 32.00 | 34.00 | 0.0M |
| 2021-04-13 | 64.00 | 64.00 | 40.00 | 64.00 | 0.0M |
| 2021-04-12 | 36.00 | 64.00 | 36.00 | 50.00 | 0.0M |
| 2021-04-09 | 28.00 | 52.00 | 28.00 | 52.00 | 0.0M |
| 2021-04-08 | 30.00 | 64.00 | 28.00 | 64.00 | 0.0M |
| 2021-04-06 | 63.00 | 66.00 | 30.00 | 64.00 | 0.0M |
| 2021-04-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-01 | 33.00 | 70.00 | 33.00 | 55.00 | 0.0M |
| 2021-03-31 | 34.00 | 70.00 | 34.00 | 59.50 | 0.0M |
| 2021-03-29 | 70.00 | 80.00 | 40.00 | 78.00 | 0.0M |
| 2021-03-26 | 60.00 | 69.00 | 50.00 | 69.00 | 0.0M |
| 2021-03-25 | 64.40 | 80.00 | 64.40 | 80.00 | 0.0M |
| 2021-03-24 | 71.00 | 88.00 | 54.00 | 72.00 | 0.0M |
| 2021-03-23 | 76.00 | 88.00 | 54.00 | 71.00 | 0.0M |
| 2021-03-22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-03-19 | 80.00 | 80.00 | 65.00 | 70.00 | 0.0M |
| 2021-03-18 | 54.00 | 70.00 | 54.00 | 64.00 | 0.0M |
| 2021-03-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-03-16 | 60.00 | 70.00 | 60.00 | 60.00 | 0.0M |
| 2021-03-15 | 46.00 | 76.00 | 46.00 | 76.00 | 0.0M |
| 2021-03-12 | 58.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2021-03-11 | 50.00 | 58.00 | 43.00 | 54.00 | 0.0M |
| 2021-03-10 | 80.00 | 80.00 | 50.00 | 58.00 | 0.0M |
| 2021-03-09 | 73.70 | 80.00 | 73.70 | 80.00 | 0.0M |
| 2021-03-08 | 50.00 | 80.00 | 50.00 | 80.00 | 0.0M |
| 2021-03-05 | 60.00 | 70.00 | 60.00 | 67.00 | 0.0M |
| 2021-03-04 | 70.00 | 70.00 | 60.00 | 70.00 | 0.0M |
| 2021-03-03 | 58.00 | 93.60 | 58.00 | 70.00 | 0.0M |
| 2021-03-02 | 151.00 | 162.00 | 52.00 | 82.00 | 0.0M |
| 2021-03-01 | 94.00 | 198.00 | 94.00 | 128.00 | 0.0M |
| 2021-02-26 | 116.50 | 136.00 | 90.00 | 110.00 | 0.0M |
| 2021-02-25 | 102.00 | 136.00 | 90.00 | 110.00 | 0.0M |
| 2021-02-24 | 121.00 | 121.00 | 111.00 | 118.00 | 0.0M |
| 2021-02-23 | 114.00 | 124.00 | 102.00 | 120.00 | 0.0M |
| 2021-02-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2021-02-19 | 104.00 | 122.00 | 104.00 | 114.00 | 0.0M |
| 2021-02-18 | 115.00 | 115.00 | 110.00 | 112.00 | 0.0M |
| 2021-02-17 | 116.00 | 136.00 | 110.00 | 120.00 | 0.0M |
| 2021-02-16 | 80.00 | 130.00 | 80.00 | 130.00 | 0.0M |
| 2021-02-12 | 100.00 | 100.00 | 80.00 | 90.00 | 0.0M |
| 2021-02-11 | 80.00 | 104.00 | 60.00 | 100.00 | 0.0M |
| 2021-02-10 | 60.00 | 100.00 | 60.00 | 89.00 | 0.0M |
| 2021-02-09 | 74.00 | 98.00 | 60.00 | 80.00 | 0.0M |
| 2021-02-08 | 43.00 | 76.00 | 43.00 | 66.00 | 0.0M |
| 2021-02-05 | 76.00 | 78.00 | 42.00 | 61.60 | 0.0M |
| 2021-02-04 | 75.20 | 76.00 | 57.00 | 76.00 | 0.0M |
| 2021-02-03 | 47.00 | 78.00 | 47.00 | 78.00 | 0.0M |
| 2021-02-02 | 40.00 | 44.80 | 40.00 | 44.80 | 0.0M |
| 2021-02-01 | 40.00 | 50.00 | 40.00 | 50.00 | 0.0M |
| 2021-01-29 | 50.00 | 60.00 | 40.00 | 40.00 | 0.0M |
| 2021-01-28 | 42.00 | 42.00 | 38.00 | 38.00 | 0.0M |
| 2021-01-27 | 40.00 | 55.00 | 40.00 | 46.00 | 0.0M |
| 2021-01-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2021-01-25 | 34.00 | 44.00 | 33.00 | 44.00 | 0.0M |
| 2021-01-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-01-21 | 54.00 | 54.00 | 36.00 | 36.00 | 0.0M |
| 2021-01-20 | 40.00 | 53.00 | 40.00 | 40.00 | 0.0M |
| 2021-01-19 | 32.00 | 56.00 | 32.00 | 46.00 | 0.0M |
| 2021-01-15 | 32.00 | 68.00 | 32.00 | 68.00 | 0.0M |
| 2021-01-14 | 56.00 | 56.00 | 40.00 | 52.10 | 0.0M |
| 2021-01-13 | 56.00 | 56.00 | 48.00 | 56.00 | 0.0M |
| 2021-01-12 | 44.00 | 56.00 | 44.00 | 56.00 | 0.0M |
| 2021-01-11 | 36.00 | 68.00 | 36.00 | 48.00 | 0.0M |
| 2021-01-08 | 54.00 | 54.00 | 31.00 | 36.00 | 0.0M |
| 2021-01-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-06 | 56.00 | 56.00 | 47.00 | 56.00 | 0.0M |
| 2021-01-05 | 22.00 | 58.00 | 22.00 | 58.00 | 0.0M |
| 2021-01-04 | 50.00 | 55.20 | 42.00 | 55.20 | 0.0M |