Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.41 1.41 321.0K
09:35 1.42 1.42 1.42 1.42 7.0K
09:40 1.41 1.41 1.41 1.41 1.0K
09:45 1.42 1.42 1.42 1.42 27.0K
09:50 1.41 1.41 1.40 1.41 253.0K
10:00 1.42 1.42 1.41 1.41 10.0K
10:05 1.42 1.42 1.41 1.41 174.0K
10:20 1.40 1.40 1.40 1.40 14.0K
10:35 1.41 1.42 1.41 1.41 221.0K
11:05 1.42 1.42 1.42 1.42 306.0K
11:15 1.41 1.41 1.41 1.41 1.0K
11:30 1.42 1.42 1.42 1.42 501.0K
13:30 1.41 1.41 1.41 1.41 143.0K
13:40 1.42 1.42 1.42 1.42 3.0K
13:55 1.41 1.41 1.41 1.41 18.0K
14:15 1.42 1.42 1.41 1.41 23.0K
14:20 1.42 1.42 1.42 1.42 8.0K
14:25 1.41 1.41 1.41 1.41 234.0K
14:30 1.42 1.42 1.42 1.42 9.0K
14:35 1.41 1.41 1.41 1.41 492.0K
14:55 1.40 1.40 1.40 1.40 65.0K
15:25 1.41 1.41 1.40 1.40 677.0K
15:35 1.41 1.41 1.41 1.41 20.0K
15:40 1.40 1.40 1.40 1.40 410.0K
15:45 1.39 1.40 1.39 1.40 52.0K
15:50 1.39 1.40 1.39 1.40 17.0K
15:55 1.39 1.40 1.39 1.40 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available