Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.40 1.40 1.40 1.40 60.0K
09:40 1.41 1.41 1.41 1.41 72.0K
09:50 1.40 1.41 1.40 1.40 96.0K
10:00 1.41 1.41 1.41 1.41 9.0K
10:15 1.40 1.40 1.40 1.40 501.0K
10:30 1.40 1.40 1.40 1.40 129.0K
10:35 1.41 1.41 1.40 1.40 166.0K
10:40 1.41 1.41 1.41 1.41 108.0K
11:00 1.42 1.42 1.42 1.42 23.0K
11:25 1.41 1.41 1.41 1.41 126.0K
11:55 1.42 1.42 1.42 1.42 30.0K
13:00 1.42 1.42 1.42 1.42 184.0K
13:15 1.41 1.41 1.41 1.41 251.0K
14:00 1.42 1.42 1.42 1.42 61.0K
14:25 1.41 1.41 1.41 1.41 36.0K
14:30 1.42 1.42 1.42 1.42 442.0K
15:20 1.41 1.41 1.41 1.41 78.0K
15:25 1.42 1.42 1.42 1.42 37.0K
15:40 1.41 1.41 1.41 1.41 69.0K
15:50 1.42 1.42 1.42 1.42 4.0K
15:55 1.41 1.42 1.41 1.42 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available