Polygiene

POLYG
🏛️ sweden →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 13.10 13.10 13.10 13.10 1.3K
09:43 13.00 13.00 13.00 13.00 0.1K
09:47 13.00 13.00 13.00 13.00 0.8K
09:57 12.55 12.55 12.55 12.55 0.0K
10:06 13.00 13.00 13.00 13.00 0.7K
10:51 13.00 13.00 13.00 13.00 0.1K
11:41 12.65 12.65 12.50 12.50 1.8K
11:42 12.50 12.50 12.50 12.50 0.5K
12:31 12.90 12.90 12.90 12.90 3.8K
12:38 12.90 12.90 12.90 12.90 2.7K
12:46 13.05 13.05 13.05 13.05 5.0K
13:17 13.05 13.05 13.05 13.05 0.1K
13:46 13.05 13.05 13.05 13.05 0.0K
15:21 12.70 12.70 12.70 12.70 0.0K
15:37 12.65 12.65 12.65 12.65 0.0K
16:07 12.70 12.70 12.70 12.70 0.4K
16:31 12.95 12.95 12.95 12.95 1.4K
16:43 12.70 12.70 12.70 12.70 0.2K
16:47 12.65 12.65 12.65 12.65 0.1K
17:20 13.00 13.00 13.00 13.00 0.5K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available