Polygiene

POLYG
🏛️ sweden →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.9K
09:18 12.65 12.65 12.65 12.65 0.0K
09:25 12.65 12.65 12.65 12.65 0.0K
09:42 13.05 13.05 13.05 13.05 1.9K
12:33 12.90 12.90 12.90 12.90 0.2K
13:42 12.90 12.90 12.90 12.90 0.1K
14:09 12.70 12.70 12.70 12.70 2.0K
14:26 12.90 12.90 12.90 12.90 0.8K
16:03 12.75 12.75 12.75 12.75 0.2K
16:12 12.80 12.80 12.80 12.80 0.1K
17:17 12.85 12.85 12.85 12.85 0.5K
17:22 12.55 12.55 12.00 12.00 10.0K
17:23 12.75 12.85 12.65 12.85 2.5K
17:30 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available