Polygiene

POLYG
🏛️ sweden →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.85 12.85 12.85 12.85 0.2K
09:08 12.65 12.65 12.65 12.65 0.1K
11:02 12.90 12.90 12.90 12.90 0.2K
11:17 12.90 12.90 12.90 12.90 0.0K
12:11 12.90 12.90 12.90 12.90 0.1K
12:21 12.90 12.90 12.90 12.90 0.3K
13:21 12.65 12.95 12.65 12.95 3.2K
15:20 12.50 12.50 12.50 12.50 0.0K
17:13 12.90 12.90 12.90 12.90 0.5K
17:17 12.90 12.90 12.90 12.90 0.3K
17:20 13.00 13.00 13.00 13.00 0.2K
17:24 12.90 12.90 12.90 12.90 0.3K
17:30 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available