Polygiene

POLYG
🏛️ sweden →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.0K
11:26 12.70 12.70 12.70 12.70 0.8K
13:05 12.90 12.90 12.90 12.90 0.1K
13:06 12.90 12.90 12.90 12.90 0.1K
14:50 12.55 12.55 12.55 12.55 2.0K
14:53 12.45 12.45 12.45 12.45 2.0K
15:15 12.55 12.55 12.55 12.55 0.0K
15:17 12.40 12.55 12.40 12.55 2.9K
15:38 12.00 12.00 12.00 12.00 10.0K
16:38 12.30 12.30 12.30 12.30 0.0K
17:01 12.70 12.70 12.70 12.70 0.7K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available