Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 12.45 12.60 12.45 12.60 3.3K
09:20 12.65 12.65 12.65 12.65 1.7K
09:21 12.45 12.45 12.45 12.45 0.4K
09:24 12.75 12.75 12.75 12.75 0.4K
09:50 12.30 12.30 12.30 12.30 3.0K
10:11 12.70 12.70 12.70 12.70 0.5K
10:34 12.35 12.35 12.35 12.35 2.2K
11:13 12.65 12.65 12.65 12.65 0.2K
13:12 12.25 12.25 12.25 12.25 2.9K
13:13 12.15 12.15 12.15 12.15 3.7K
13:39 12.10 12.10 12.10 12.10 0.1K
13:42 12.10 12.10 12.10 12.10 0.1K
13:45 12.05 12.05 12.05 12.05 1.3K
14:42 12.25 12.60 12.25 12.60 4.5K
15:13 12.65 12.65 12.65 12.65 0.0K
15:16 12.70 12.75 12.70 12.75 1.0K
15:42 12.40 12.40 12.40 12.40 0.2K
15:43 12.70 13.20 12.70 13.20 4.0K
17:30 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available