Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.95 13.95 13.95 13.95 4.3K
09:01 13.95 13.95 13.95 13.95 4.1K
09:05 13.95 13.95 13.95 13.95 1.7K
09:07 14.00 14.00 14.00 14.00 1.7K
09:08 14.00 14.00 14.00 14.00 1.0K
09:10 14.05 14.05 14.05 14.05 2.5K
09:14 14.35 14.35 14.35 14.35 2.4K
09:15 15.00 15.60 15.00 15.60 3.3K
09:18 15.60 15.60 15.60 15.60 1.5K
09:20 13.60 13.60 13.30 13.30 1.0K
09:21 13.40 13.40 13.40 13.40 0.6K
09:27 14.90 14.90 14.90 14.90 1.1K
09:32 14.95 14.95 14.95 14.95 0.0K
09:35 14.05 14.05 14.05 14.05 0.1K
09:36 14.00 14.00 14.00 14.00 0.1K
09:43 14.00 14.00 14.00 14.00 0.0K
09:49 14.00 14.00 14.00 14.00 0.0K
10:07 13.70 13.70 13.70 13.70 0.2K
10:16 13.80 13.80 13.80 13.80 0.2K
10:17 14.05 14.05 14.05 14.05 0.1K
10:55 14.05 14.05 14.05 14.05 0.0K
11:12 13.80 13.80 13.80 13.80 0.5K
11:13 13.80 13.80 13.80 13.80 0.3K
12:31 14.00 14.00 14.00 14.00 0.2K
13:03 13.70 13.70 13.55 13.55 0.2K
15:30 13.70 13.70 13.70 13.70 0.2K
16:32 13.70 13.70 13.70 13.70 0.1K
17:13 13.80 13.80 13.80 13.80 1.7K
17:20 13.90 13.90 13.90 13.90 0.1K
17:24 13.80 13.80 13.80 13.80 0.4K
17:30 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available