Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.15 15.15 15.15 15.15 0.1K
09:02 13.90 13.90 13.00 13.00 1.2K
09:05 13.00 13.00 13.00 13.00 0.3K
09:06 13.00 13.00 13.00 13.00 0.5K
09:26 12.90 12.90 12.90 12.90 0.0K
09:29 12.90 12.90 12.90 12.90 0.0K
09:37 13.55 13.55 13.55 13.55 0.1K
10:04 13.55 13.55 13.55 13.55 0.0K
10:20 13.00 13.00 12.90 12.90 0.6K
10:23 12.55 12.55 12.55 12.55 2.8K
10:25 12.60 12.60 12.60 12.60 1.0K
10:29 12.55 12.55 12.50 12.50 2.5K
10:30 12.50 12.50 12.50 12.50 1.0K
10:31 13.40 13.40 13.40 13.40 2.2K
10:34 12.50 12.50 12.50 12.50 0.0K
10:56 12.50 12.50 12.50 12.50 0.1K
11:01 12.50 12.50 12.50 12.50 0.9K
11:07 12.30 12.30 12.30 12.30 2.0K
11:11 12.20 12.20 12.20 12.20 3.0K
11:20 12.20 12.20 12.20 12.20 0.1K
11:26 12.20 12.20 12.20 12.20 2.0K
11:35 12.30 12.30 12.30 12.30 0.1K
11:54 12.35 12.35 12.35 12.35 0.2K
11:56 12.30 12.30 12.30 12.30 0.3K
12:15 12.30 12.30 12.30 12.30 0.1K
12:22 12.30 12.30 12.30 12.30 0.0K
12:23 12.30 12.30 12.30 12.30 0.2K
12:26 12.30 12.30 12.30 12.30 0.0K
12:42 12.50 12.50 12.50 12.50 0.1K
13:23 12.40 12.40 12.40 12.40 0.1K
14:00 12.60 12.60 12.60 12.60 0.0K
15:03 12.00 12.00 12.00 12.00 4.4K
15:05 12.00 12.00 12.00 12.00 2.0K
15:13 12.05 12.05 12.00 12.00 3.0K
15:35 12.30 12.30 12.30 12.30 2.0K
16:12 12.05 12.05 12.05 12.05 1.6K
16:24 12.45 12.45 12.45 12.45 0.3K
16:41 12.45 12.45 12.45 12.45 0.0K
16:42 12.45 12.50 12.45 12.45 3.5K
16:46 12.30 12.30 12.30 12.30 1.1K
17:03 12.35 12.35 12.35 12.35 1.4K
17:12 12.00 12.00 12.00 12.00 2.2K
17:29 12.35 12.35 12.35 12.35 0.0K
17:30 12.35 12.35 12.35 12.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available