Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.75 10.75 10.75 10.75 0.5K
10:20 9.90 9.90 9.90 9.90 3.1K
10:43 9.88 9.88 9.88 9.88 2.2K
11:20 9.88 9.88 9.88 9.88 0.3K
15:52 9.84 9.84 9.84 9.84 4.1K
15:54 9.84 9.84 9.84 9.84 1.4K
15:56 9.82 9.82 9.82 9.82 0.5K
16:41 9.82 9.82 9.82 9.82 0.2K
17:19 9.84 9.84 9.84 9.84 0.5K
17:30 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available