Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 9.94 9.94 9.94 9.94 0.0K
10:02 10.05 10.05 10.05 10.05 0.2K
10:33 9.62 9.62 9.62 9.62 0.0K
12:11 9.98 9.98 9.98 9.98 0.2K
14:18 9.70 9.70 9.70 9.70 0.2K
14:28 9.70 9.70 9.70 9.70 0.4K
16:12 9.46 9.48 9.46 9.48 0.3K
17:30 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available