Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.45 10.45 10.45 10.45 0.5K
11:26 10.05 10.05 10.05 10.05 0.2K
13:23 10.05 10.05 10.05 10.05 0.1K
14:36 10.30 10.30 10.30 10.30 0.4K
14:40 10.00 10.00 10.00 10.00 0.4K
14:41 10.00 10.00 10.00 10.00 0.4K
16:36 9.90 9.90 9.90 9.90 0.1K
17:30 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available