Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 10.45 10.45 10.45 10.45 1.0K
09:10 10.35 10.35 10.35 10.35 1.0K
09:23 10.85 10.85 10.85 10.85 0.5K
10:00 10.95 10.95 10.95 10.95 0.5K
12:27 10.95 10.95 10.95 10.95 0.1K
13:44 11.05 11.05 11.05 11.05 1.5K
13:49 11.10 11.10 11.10 11.10 1.3K
14:26 11.05 11.05 11.05 11.05 0.5K
14:43 11.05 11.05 11.05 11.05 1.0K
15:44 11.00 11.00 11.00 11.00 1.0K
15:46 11.10 11.10 11.10 11.10 0.5K
16:27 11.00 11.00 11.00 11.00 1.5K
16:40 11.20 11.90 11.20 11.90 5.5K
17:09 11.25 11.25 11.25 11.25 0.2K
17:11 11.70 11.70 11.70 11.70 0.2K
17:17 11.70 11.70 11.70 11.70 0.3K
17:24 12.00 12.00 12.00 12.00 3.1K
17:30 11.90 11.90 11.90 11.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available