Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.05 12.05 12.05 12.05 0.1K
09:03 11.65 11.65 11.65 11.65 0.8K
09:06 11.90 11.90 11.90 11.90 0.8K
09:15 12.05 12.05 12.05 12.05 0.2K
09:46 12.00 12.00 12.00 12.00 0.1K
09:56 12.05 12.05 12.00 12.05 0.4K
10:06 11.95 11.95 11.95 11.95 0.5K
10:13 12.05 12.05 12.05 12.05 0.1K
10:14 12.05 12.05 12.05 12.05 1.5K
10:18 12.30 12.30 12.30 12.30 0.0K
10:59 12.30 12.30 12.30 12.30 0.0K
11:14 12.10 12.25 12.00 12.25 1.0K
11:39 12.25 12.25 12.25 12.25 0.0K
13:02 12.20 12.20 12.20 12.20 0.0K
13:34 11.85 11.85 11.85 11.85 0.5K
14:29 12.25 12.25 12.25 12.25 0.5K
15:27 11.95 11.95 11.95 11.95 0.0K
15:43 12.30 12.30 12.30 12.30 0.1K
15:51 12.30 12.30 12.30 12.30 0.4K
15:54 12.05 12.05 12.05 12.05 8.0K
16:43 12.30 12.30 12.30 12.30 0.8K
17:13 12.00 12.00 12.00 12.00 0.5K
17:30 12.35 12.35 12.35 12.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available