Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 13.15 13.15 13.15 13.15 0.2K
09:11 13.10 13.25 13.10 13.25 0.5K
09:19 12.90 12.90 12.90 12.90 0.5K
09:30 13.10 13.10 13.10 13.10 0.2K
09:46 13.35 13.35 13.35 13.35 1.5K
09:56 13.30 13.30 13.30 13.30 0.3K
09:59 13.40 13.40 13.40 13.40 0.0K
10:08 13.00 13.00 13.00 13.00 1.5K
10:41 12.90 12.90 12.90 12.90 0.1K
11:15 12.75 12.75 12.75 12.75 0.3K
11:29 12.50 12.50 12.50 12.50 10.4K
13:44 12.50 12.50 12.50 12.50 1.7K
13:47 12.45 12.45 12.35 12.35 1.0K
13:49 12.30 12.30 12.30 12.30 4.9K
14:22 12.30 12.30 12.30 12.30 0.0K
14:25 12.35 12.35 12.35 12.35 0.1K
14:39 12.35 12.35 12.35 12.35 0.1K
16:55 12.35 12.65 12.35 12.60 2.4K
17:03 12.60 12.60 12.60 12.60 0.1K
17:24 12.70 12.70 12.70 12.70 0.0K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available