Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 12.20 12.20 12.20 12.20 1.2K
09:40 12.85 12.85 12.85 12.85 0.5K
09:51 13.05 13.05 13.05 13.05 1.9K
10:16 13.05 13.05 13.05 13.05 0.0K
12:34 12.95 12.95 12.95 12.95 0.8K
13:36 13.05 13.05 13.05 13.05 0.1K
14:06 12.65 12.65 12.65 12.65 0.1K
14:44 12.75 12.75 12.75 12.75 0.6K
14:48 12.50 12.50 12.50 12.50 0.8K
14:52 12.70 12.70 12.70 12.70 0.5K
14:53 12.80 12.80 12.80 12.80 1.7K
15:00 12.70 12.70 12.70 12.70 3.2K
15:43 12.90 12.90 12.90 12.90 0.0K
16:26 12.90 12.90 12.90 12.90 0.0K
17:06 12.95 13.00 12.95 13.00 4.1K
17:08 13.10 13.10 13.10 13.10 4.5K
17:18 13.10 13.10 13.10 13.10 0.6K
17:24 13.10 13.10 13.10 13.10 0.9K
17:30 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available