Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.15 13.15 13.15 13.15 0.0K
09:52 13.15 13.15 13.15 13.15 0.1K
10:34 13.25 13.25 13.25 13.25 0.7K
10:47 13.50 13.50 13.50 13.50 0.0K
11:13 13.35 13.35 13.05 13.05 0.2K
11:24 13.45 13.45 13.45 13.45 0.5K
11:34 13.45 13.45 13.45 13.45 0.1K
11:35 13.15 13.15 13.15 13.15 0.1K
11:38 13.15 13.15 13.15 13.15 0.2K
12:14 13.10 13.10 13.10 13.10 0.5K
12:29 13.30 13.45 13.30 13.45 1.0K
13:13 13.35 13.35 13.35 13.35 0.2K
13:18 13.05 13.05 13.05 13.05 0.1K
14:43 13.05 13.05 13.05 13.05 0.2K
15:53 12.80 12.80 12.80 12.80 0.1K
16:53 12.85 12.85 12.85 12.85 0.5K
17:08 13.00 13.00 13.00 13.00 0.1K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available