Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.1K
09:08 13.00 13.00 13.00 13.00 0.3K
09:14 12.30 12.30 12.30 12.30 3.3K
09:15 12.30 12.30 12.30 12.30 0.1K
09:16 12.30 12.30 12.30 12.30 0.1K
09:57 12.50 12.50 12.50 12.50 0.0K
09:59 12.50 12.50 12.50 12.50 0.0K
10:04 12.50 12.50 12.40 12.40 5.6K
10:08 12.50 12.50 12.50 12.50 0.0K
10:30 12.30 12.30 12.30 12.30 0.0K
10:31 12.30 12.30 12.30 12.30 0.1K
10:32 12.30 12.30 12.30 12.30 0.2K
10:33 12.30 12.30 12.30 12.30 0.1K
10:34 12.30 12.30 12.30 12.30 0.0K
10:35 12.30 12.30 12.30 12.30 0.1K
10:36 12.30 12.30 12.30 12.30 1.4K
10:37 12.30 12.30 12.30 12.30 0.0K
10:39 12.20 12.20 12.20 12.20 0.5K
10:43 12.10 12.10 12.10 12.10 0.2K
12:01 12.10 12.10 12.10 12.10 0.4K
12:11 12.05 12.05 12.05 12.05 0.2K
12:16 11.90 11.90 11.90 11.90 1.9K
12:20 11.95 11.95 11.95 11.95 3.1K
12:41 12.10 12.10 11.85 11.85 0.7K
12:45 12.05 12.05 12.05 12.05 0.1K
12:46 11.85 11.85 11.85 11.85 0.2K
12:48 11.75 11.75 11.75 11.75 0.2K
12:50 11.70 11.70 11.70 11.70 0.1K
12:52 11.90 11.95 11.90 11.95 0.2K
12:53 11.95 11.95 11.90 11.95 0.1K
12:56 11.75 11.75 11.75 11.75 0.4K
13:14 12.05 12.05 12.05 12.05 0.1K
13:23 12.05 12.05 11.85 11.85 0.7K
13:25 11.95 11.95 11.95 11.95 0.6K
13:32 11.75 12.00 11.75 12.00 0.6K
13:33 11.80 11.90 11.75 11.90 1.6K
13:36 11.90 11.90 11.90 11.90 0.2K
13:41 12.05 12.05 12.05 12.05 5.0K
13:44 11.85 11.85 11.85 11.85 0.5K
13:45 12.40 12.40 12.40 12.40 1.5K
17:21 12.50 12.50 12.50 12.50 0.0K
17:30 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available