Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.50 11.50 11.50 11.50 17.4K
10:05 11.60 11.60 11.60 11.60 0.1K
10:15 11.50 11.50 11.50 11.50 9.7K
10:30 11.50 11.50 11.50 11.50 4.5K
10:35 11.50 11.50 11.50 11.50 8.2K
10:45 11.50 11.50 11.50 11.50 0.3K
10:50 11.50 11.50 11.50 11.50 2.0K
11:30 11.60 11.60 11.60 11.60 16.8K
11:40 11.60 11.70 11.60 11.70 0.8K
12:00 11.60 11.60 11.60 11.60 1.0K
13:55 11.70 11.70 11.70 11.70 1.8K
14:00 11.70 11.70 11.70 11.70 10.0K
14:05 11.70 11.70 11.70 11.70 9.7K
14:25 11.70 11.70 11.70 11.70 15.5K
14:35 11.70 11.70 11.70 11.70 18.9K
15:05 11.70 11.70 11.70 11.70 16.0K
15:25 11.70 11.70 11.70 11.70 11.3K
15:30 11.70 11.70 11.70 11.70 1.0K
16:25 11.70 11.70 11.70 11.70 3.7K
16:35 11.60 11.60 11.60 11.60 21.2K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available