Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.60 11.70 11.60 11.70 18.1K
10:10 11.60 11.60 11.60 11.60 153.8K
10:15 11.50 11.50 11.30 11.50 226.2K
10:20 11.50 11.50 11.50 11.50 6.1K
10:25 11.50 11.50 11.40 11.40 307.8K
10:30 11.40 11.40 11.40 11.40 11.4K
10:40 11.30 11.30 11.30 11.30 45.0K
10:45 11.30 11.30 11.30 11.30 7.5K
11:05 11.40 11.40 11.40 11.40 1.0K
11:20 11.40 11.40 11.20 11.30 112.1K
11:25 11.30 11.30 11.30 11.30 4.5K
11:40 11.40 11.40 11.40 11.40 1.5K
12:10 11.30 11.30 11.30 11.30 10.0K
12:15 11.30 11.30 11.30 11.30 21.1K
12:20 11.30 11.30 11.30 11.30 4.8K
12:25 11.30 11.30 11.30 11.30 34.3K
14:00 11.40 11.40 11.40 11.40 14.8K
14:10 11.40 11.40 11.40 11.40 0.8K
14:15 11.40 11.40 11.40 11.40 4.6K
14:35 11.40 11.40 11.40 11.40 1.5K
14:50 11.40 11.40 11.40 11.40 4.5K
14:55 11.40 11.40 11.40 11.40 8.0K
15:10 11.30 11.30 11.30 11.30 30.0K
15:15 11.30 11.40 11.30 11.30 16.0K
15:35 11.40 11.40 11.40 11.40 0.2K
15:40 11.40 11.40 11.40 11.40 10.4K
15:45 11.30 11.30 11.30 11.30 0.2K
15:50 11.40 11.40 11.40 11.40 1.5K
15:55 11.40 11.40 11.40 11.40 0.2K
16:00 11.40 11.40 11.40 11.40 3.2K
16:15 11.50 11.50 11.50 11.50 0.5K
16:20 11.50 11.50 11.50 11.50 0.1K
16:25 11.50 11.50 11.50 11.50 0.5K
16:35 11.40 11.40 11.40 11.40 18.5K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available