Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 15.8K
10:05 10.20 10.20 10.20 10.20 2.2K
10:10 10.30 10.30 10.30 10.30 0.4K
10:50 10.30 10.30 10.30 10.30 17.7K
11:00 10.30 10.30 10.30 10.30 3.0K
11:15 10.20 10.20 10.20 10.20 29.0K
11:20 10.20 10.20 10.20 10.20 1.2K
11:30 10.20 10.20 10.20 10.20 4.0K
11:40 10.20 10.20 10.20 10.20 1.0K
11:50 10.30 10.30 10.30 10.30 30.1K
11:55 10.30 10.30 10.30 10.30 0.4K
12:25 10.30 10.30 10.30 10.30 20.0K
13:55 10.20 10.20 10.20 10.20 5.3K
14:25 10.20 10.30 10.20 10.30 10.1K
14:45 10.30 10.30 10.20 10.20 5.8K
14:50 10.20 10.20 10.20 10.20 11.8K
14:55 10.20 10.20 10.20 10.20 7.4K
15:00 10.20 10.20 10.20 10.20 4.4K
15:45 10.20 10.20 10.20 10.20 0.5K
15:55 10.30 10.30 10.20 10.20 45.8K
16:10 10.20 10.20 10.20 10.20 2.3K
16:20 10.20 10.20 10.20 10.20 21.6K
16:25 10.20 10.20 10.20 10.20 3.2K
16:35 10.20 10.20 10.20 10.20 84.9K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available