Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.20 10.20 10.20 10.20 0.3K
10:00 10.30 10.30 10.30 10.30 13.1K
10:10 10.30 10.30 10.30 10.30 5.2K
10:20 10.30 10.30 10.30 10.30 0.2K
10:35 10.30 10.30 10.30 10.30 2.0K
10:40 10.30 10.30 10.30 10.30 0.8K
10:55 10.20 10.20 10.20 10.20 0.2K
11:25 10.20 10.20 10.20 10.20 0.2K
11:30 10.10 10.20 10.10 10.20 62.0K
12:15 10.20 10.30 10.20 10.30 7.3K
12:20 10.20 10.20 10.20 10.20 20.0K
12:25 10.20 10.20 10.20 10.20 2.0K
14:20 10.20 10.20 10.20 10.20 0.2K
14:35 10.20 10.20 10.20 10.20 0.3K
14:50 10.20 10.20 10.20 10.20 0.2K
15:20 10.20 10.20 10.20 10.20 0.2K
15:30 10.20 10.20 10.20 10.20 0.3K
15:35 10.20 10.20 10.20 10.20 10.0K
15:50 10.20 10.20 10.20 10.20 0.2K
16:00 10.20 10.20 10.20 10.20 0.3K
16:10 10.20 10.20 10.20 10.20 0.2K
16:15 10.20 10.20 10.20 10.20 1.6K
16:25 10.20 10.20 10.20 10.20 0.6K
16:35 10.30 10.30 10.30 10.30 66.2K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available