Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.60 11.60 11.60 11.60 22.1K
10:15 11.50 11.60 11.50 11.60 5.2K
10:20 11.50 11.50 11.40 11.40 46.5K
10:25 11.40 11.40 11.40 11.40 4.0K
10:30 11.30 11.30 11.30 11.30 15.2K
10:35 11.30 11.30 11.30 11.30 0.1K
10:40 11.30 11.30 11.30 11.30 2.3K
10:50 11.30 11.40 11.30 11.40 0.4K
11:10 11.40 11.40 11.40 11.40 0.5K
11:15 11.40 11.40 11.30 11.30 0.6K
11:20 11.20 11.20 11.20 11.20 18.2K
11:40 11.20 11.20 11.20 11.20 3.4K
11:45 11.20 11.20 11.20 11.20 0.5K
12:05 11.20 11.20 11.20 11.20 0.5K
12:10 11.30 11.30 11.30 11.30 0.1K
12:15 11.20 11.20 11.20 11.20 5.2K
14:00 11.20 11.20 11.20 11.20 1.8K
14:10 11.30 11.30 11.30 11.30 0.5K
14:30 11.30 11.30 11.30 11.30 0.1K
14:35 11.30 11.30 11.20 11.20 1.2K
14:40 11.30 11.30 11.30 11.30 0.8K
14:45 11.30 11.30 11.20 11.30 5.3K
14:55 11.30 11.30 11.20 11.20 22.4K
15:30 11.20 11.20 11.20 11.20 2.1K
15:35 11.20 11.20 11.20 11.20 0.2K
16:00 11.10 11.20 11.10 11.10 43.7K
16:05 11.20 11.20 11.20 11.20 0.5K
16:10 11.10 11.20 11.10 11.20 2.9K
16:15 11.20 11.20 11.20 11.20 2.7K
16:25 11.20 11.20 11.20 11.20 1.4K
16:35 11.30 11.30 11.30 11.30 40.4K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available