Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.60 10.60 10.60 10.60 7.9K
10:05 10.60 10.60 10.60 10.60 0.1K
10:25 10.50 10.50 10.50 10.50 15.0K
10:30 10.50 10.50 10.50 10.50 2.5K
10:45 10.50 10.50 10.50 10.50 0.7K
11:00 10.50 10.50 10.40 10.50 3.0K
11:10 10.50 10.50 10.40 10.40 0.6K
11:15 10.50 10.50 10.50 10.50 1.1K
11:30 10.50 10.50 10.50 10.50 0.4K
11:35 10.50 10.50 10.50 10.50 0.2K
12:00 10.50 10.50 10.50 10.50 2.4K
12:10 10.50 10.50 10.50 10.50 0.2K
13:55 10.50 10.50 10.50 10.50 0.2K
14:20 10.50 10.50 10.50 10.50 19.8K
14:50 10.50 10.50 10.50 10.50 10.0K
15:15 10.40 10.40 10.30 10.30 35.4K
15:20 10.30 10.30 10.30 10.30 1.0K
15:35 10.40 10.40 10.40 10.40 10.0K
16:00 10.40 10.40 10.40 10.40 5.3K
16:35 10.40 10.40 10.40 10.40 13.4K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available